| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1705 |
0.1734 |
0.1653 |
0.1673 |
4.75% |
24.7% |
11 |
▼
|
| 2026-10-31 |
0.1703 |
0.1725 |
0.1657 |
0.1705 |
3.99% |
70.6% |
10 |
▲
|
| 2026-10-30 |
0.1717 |
0.1774 |
0.1626 |
0.1703 |
8.62% |
52.0% |
5 |
▼
|
| 2026-10-29 |
0.1961 |
0.1977 |
0.1686 |
0.1717 |
14.84% |
10.7% |
5 |
▼
|
| 2026-10-28 |
0.2005 |
0.2099 |
0.1922 |
0.1961 |
8.83% |
22.0% |
4 |
▼
|
| 2026-10-27 |
0.2016 |
0.2062 |
0.1935 |
0.2005 |
6.30% |
55.1% |
8 |
▼
|
| 2026-10-26 |
0.2052 |
0.2067 |
0.1980 |
0.2016 |
4.24% |
41.4% |
11 |
▼
|
| 2026-10-25 |
0.2151 |
0.2165 |
0.2017 |
0.2052 |
6.88% |
23.6% |
1 |
▼
|
| 2026-10-24 |
0.2281 |
0.2377 |
0.2050 |
0.2151 |
14.34% |
30.9% |
3 |
▼
|
| 2026-10-23 |
0.2238 |
0.2405 |
0.2205 |
0.2281 |
8.94% |
38.0% |
4 |
▲
|
| 2026-10-22 |
0.2394 |
0.2410 |
0.2231 |
0.2238 |
7.48% |
3.9% |
3 |
▼
|
| 2026-10-21 |
0.2355 |
0.2472 |
0.2330 |
0.2394 |
6.03% |
45.1% |
2 |
▲
|
| 2026-10-20 |
0.2275 |
0.2379 |
0.2240 |
0.2355 |
6.11% |
82.7% |
3 |
▲
|
| 2026-10-19 |
0.2258 |
0.2324 |
0.2239 |
0.2275 |
3.76% |
42.4% |
10 |
▲
|
| 2026-10-18 |
0.2364 |
0.2367 |
0.2179 |
0.2258 |
7.95% |
42.0% |
1 |
▼
|
| 2026-10-17 |
0.2469 |
0.2471 |
0.2296 |
0.2364 |
7.09% |
38.9% |
1 |
▼
|
| 2026-10-16 |
0.2567 |
0.2569 |
0.2423 |
0.2469 |
5.69% |
31.5% |
5 |
▼
|
| 2026-10-15 |
0.2457 |
0.2605 |
0.2277 |
0.2567 |
13.35% |
88.4% |
2 |
▲
|
| 2026-10-14 |
0.2537 |
0.2612 |
0.2451 |
0.2457 |
6.35% |
3.7% |
7 |
▼
|
| 2026-10-13 |
0.2594 |
0.2623 |
0.2441 |
0.2537 |
7.02% |
52.8% |
16 |
▼
|