← Back 🐋 Trades

1000000BABYDOGEUSDT Under $50

Last Price
$0.0003
ATR 30d
0.0000
Avg Range% 30d
4.52%
Avg Impulses
5.5
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0003 0.0003 0.0003 0.0003 2.33% 53.3% 12 ▼
2026-10-31 0.0003 0.0003 0.0003 0.0003 3.04% 10.0% 11 ▼
2026-10-30 0.0003 0.0003 0.0003 0.0003 7.75% 87.2% 5 ▲
2026-10-29 0.0004 0.0004 0.0003 0.0003 10.04% 11.8% 1 ▼
2026-10-28 0.0003 0.0004 0.0003 0.0004 3.89% 60.0% 9 ▲
2026-10-27 0.0003 0.0004 0.0003 0.0003 2.99% 63.5% 12 ▼
2026-10-26 0.0003 0.0004 0.0003 0.0003 2.81% 68.0% 19 ▲
2026-10-25 0.0004 0.0004 0.0003 0.0003 4.54% 19.8% 5 ▼
2026-10-24 0.0004 0.0004 0.0003 0.0004 6.10% 58.2% 4 ▼
2026-10-23 0.0004 0.0004 0.0004 0.0004 4.09% 51.0% 8 ▲
2026-10-22 0.0004 0.0004 0.0004 0.0004 5.80% 21.5% 1 ▼
2026-10-21 0.0004 0.0004 0.0004 0.0004 2.58% 15.8% 10 ▲
2026-10-20 0.0004 0.0004 0.0004 0.0004 4.78% 77.5% 1 ▲
2026-10-19 0.0004 0.0004 0.0004 0.0004 2.50% 86.5% 13 ▲
2026-10-18 0.0004 0.0004 0.0003 0.0004 5.07% 75.3% 4 ▼
2026-10-17 0.0004 0.0004 0.0004 0.0004 4.66% 41.3% 5 ▼
2026-10-16 0.0004 0.0004 0.0004 0.0004 4.09% 50.0% 3 ▼
2026-10-15 0.0004 0.0004 0.0004 0.0004 5.42% 87.1% 2 ▲
2026-10-14 0.0004 0.0004 0.0004 0.0004 3.95% 22.7% 3 ▼
2026-10-13 0.0004 0.0004 0.0004 0.0004 5.61% 76.7% 3 ▲