| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0963 |
0.0978 |
0.0947 |
0.0955 |
3.22% |
25.8% |
7 |
▼
|
| 2026-10-31 |
0.0975 |
0.1013 |
0.0959 |
0.0963 |
5.54% |
7.4% |
6 |
▼
|
| 2026-10-30 |
0.0939 |
0.0977 |
0.0900 |
0.0975 |
8.20% |
97.4% |
3 |
▲
|
| 2026-10-29 |
0.1012 |
0.1057 |
0.0936 |
0.0939 |
11.96% |
2.5% |
11 |
▼
|
| 2026-10-28 |
0.0999 |
0.1030 |
0.0991 |
0.1012 |
3.90% |
53.9% |
13 |
▲
|
| 2026-10-27 |
0.1005 |
0.1013 |
0.0981 |
0.0999 |
3.18% |
56.2% |
14 |
▼
|
| 2026-10-26 |
0.0984 |
0.1017 |
0.0968 |
0.1005 |
4.98% |
75.5% |
7 |
▲
|
| 2026-10-25 |
0.1002 |
0.1008 |
0.0975 |
0.0984 |
3.29% |
27.3% |
13 |
▼
|
| 2026-10-24 |
0.1051 |
0.1057 |
0.0983 |
0.1002 |
7.04% |
25.7% |
5 |
▼
|
| 2026-10-23 |
0.1022 |
0.1104 |
0.1020 |
0.1051 |
8.22% |
36.9% |
4 |
▲
|
| 2026-10-22 |
0.1073 |
0.1077 |
0.1005 |
0.1022 |
6.71% |
23.6% |
1 |
▼
|
| 2026-10-21 |
0.1056 |
0.1098 |
0.1050 |
0.1073 |
4.55% |
47.9% |
5 |
▲
|
| 2026-10-20 |
0.1016 |
0.1068 |
0.1000 |
0.1056 |
6.69% |
82.3% |
1 |
▲
|
| 2026-10-19 |
0.1007 |
0.1030 |
0.1005 |
0.1016 |
2.48% |
44.0% |
12 |
▲
|
| 2026-10-18 |
0.1016 |
0.1029 |
0.0972 |
0.1007 |
5.61% |
61.4% |
4 |
▼
|
| 2026-10-17 |
0.1024 |
0.1030 |
0.0992 |
0.1016 |
3.71% |
63.2% |
4 |
▼
|
| 2026-10-16 |
0.1042 |
0.1059 |
0.1004 |
0.1024 |
5.28% |
36.4% |
3 |
▼
|
| 2026-10-15 |
0.1023 |
0.1051 |
0.0983 |
0.1042 |
6.65% |
86.8% |
2 |
▲
|
| 2026-10-14 |
0.1046 |
0.1057 |
0.1013 |
0.1023 |
4.21% |
22.7% |
3 |
▼
|
| 2026-10-13 |
0.1052 |
0.1081 |
0.1014 |
0.1046 |
6.37% |
47.8% |
16 |
▼
|