← Back 🐋 Trades

10000SATSUSDT Under $50

Last Price
$0.0001
ATR 30d
0.0000
Avg Range% 30d
5.66%
Avg Impulses
6.8
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0001 0.0001 0.0001 0.0001 2.99% 45.9% 2 ▼
2026-10-31 0.0001 0.0001 0.0001 0.0001 2.79% 16.5% 5 ▼
2026-10-30 0.0001 0.0001 0.0001 0.0001 10.21% 98.6% 3 ▲
2026-10-29 0.0001 0.0001 0.0001 0.0001 13.72% 27.1% 1 ▼
2026-10-28 0.0001 0.0001 0.0001 0.0001 3.40% 46.2% 9 ▼
2026-10-27 0.0001 0.0001 0.0001 0.0001 3.83% 91.7% 6 ▲
2026-10-26 0.0001 0.0001 0.0001 0.0001 3.34% 73.0% 18 ▲
2026-10-25 0.0001 0.0001 0.0001 0.0001 4.20% 26.1% 5 ▼
2026-10-24 0.0001 0.0001 0.0001 0.0001 5.60% 72.3% 6 ▼
2026-10-23 0.0001 0.0001 0.0001 0.0001 5.79% 42.2% 2 ▲
2026-10-22 0.0001 0.0001 0.0001 0.0001 6.86% 18.8% 1 ▼
2026-10-21 0.0001 0.0001 0.0001 0.0001 3.82% 31.1% 4 ▲
2026-10-20 0.0001 0.0001 0.0001 0.0001 5.26% 89.9% 1 ▲
2026-10-19 0.0001 0.0001 0.0001 0.0001 2.38% 82.0% 19 ▲
2026-10-18 0.0001 0.0001 0.0001 0.0001 7.06% 58.7% 4 ▼
2026-10-17 0.0001 0.0001 0.0001 0.0001 7.16% 36.9% 9 ▼
2026-10-16 0.0001 0.0001 0.0001 0.0001 4.57% 49.1% 11 ▼
2026-10-15 0.0001 0.0001 0.0001 0.0001 7.67% 76.2% 2 ▼
2026-10-14 0.0001 0.0001 0.0001 0.0001 8.02% 19.6% 11 ▼
2026-10-13 0.0001 0.0001 0.0001 0.0001 7.01% 66.0% 7 ▲