← Back 🐋 Trades

1000BONKUSDT Under $50

Last Price
$0.0029
ATR 30d
0.0002
Avg Range% 30d
7.09%
Avg Impulses
5.2
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0029 0.0030 0.0029 0.0029 3.43% 49.0% 7 ▲
2026-10-31 0.0030 0.0030 0.0029 0.0029 4.62% 3.6% 5 ▼
2026-10-30 0.0028 0.0030 0.0026 0.0030 13.73% 94.0% 3 ▲
2026-10-29 0.0032 0.0033 0.0028 0.0028 15.29% 3.1% 7 ▼
2026-10-28 0.0031 0.0032 0.0030 0.0032 7.28% 61.9% 1 ▲
2026-10-27 0.0030 0.0031 0.0029 0.0031 5.13% 75.0% 4 ▲
2026-10-26 0.0030 0.0031 0.0030 0.0030 5.06% 58.5% 5 ▲
2026-10-25 0.0032 0.0032 0.0030 0.0030 6.55% 22.2% 1 ▼
2026-10-24 0.0031 0.0032 0.0029 0.0032 8.30% 91.2% 14 ▲
2026-10-23 0.0031 0.0034 0.0030 0.0031 11.24% 31.8% 4 ▲
2026-10-22 0.0032 0.0032 0.0030 0.0031 7.33% 23.3% 5 ▼
2026-10-21 0.0031 0.0033 0.0030 0.0032 7.80% 71.2% 1 ▲
2026-10-20 0.0030 0.0031 0.0029 0.0031 7.05% 86.5% 1 ▲
2026-10-19 0.0029 0.0030 0.0029 0.0030 2.99% 78.4% 8 ▲
2026-10-18 0.0030 0.0030 0.0028 0.0029 6.56% 71.3% 4 ▼
2026-10-17 0.0031 0.0031 0.0029 0.0030 6.27% 47.9% 3 ▼
2026-10-16 0.0031 0.0031 0.0030 0.0031 5.03% 52.0% 7 ▲
2026-10-15 0.0031 0.0031 0.0029 0.0031 7.59% 69.6% 6 ▼
2026-10-14 0.0032 0.0033 0.0031 0.0031 6.11% 23.7% 7 ▼
2026-10-13 0.0032 0.0033 0.0031 0.0032 7.71% 73.2% 3 ▲