← Back 🐋 Trades

1000BTTUSDT Under $50

Last Price
$0.0004
ATR 30d
0.0000
Avg Range% 30d
2.85%
Avg Impulses
6.9
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0004 0.0004 0.0004 0.0004 2.42% 85.1% 5 ▲
2026-10-31 0.0004 0.0004 0.0004 0.0004 2.70% 58.3% 1 ▲
2026-10-30 0.0004 0.0004 0.0004 0.0004 1.60% 64.9% 19 ▼
2026-10-29 0.0004 0.0004 0.0004 0.0004 2.86% 0.0% 9 ▼
2026-10-28 0.0004 0.0004 0.0004 0.0004 1.51% 94.5% 3 ▲
2026-10-27 0.0004 0.0004 0.0004 0.0004 1.15% 28.6% 3 ▼
2026-10-26 0.0004 0.0004 0.0004 0.0004 2.88% 23.4% 1 ▼
2026-10-25 0.0004 0.0004 0.0004 0.0004 4.24% 37.8% 12 ▲
2026-10-24 0.0004 0.0004 0.0004 0.0004 2.73% 32.4% 3 ▼
2026-10-23 0.0004 0.0004 0.0004 0.0004 1.44% 25.9% 15 ▼
2026-10-22 0.0004 0.0004 0.0004 0.0004 3.72% 15.3% 1 ▼
2026-10-21 0.0004 0.0004 0.0004 0.0004 6.66% 72.4% 1 ▲
2026-10-20 0.0004 0.0004 0.0004 0.0004 3.15% 98.2% 7 ▲
2026-10-19 0.0004 0.0004 0.0004 0.0004 1.65% 62.7% 8 ▲
2026-10-18 0.0004 0.0004 0.0003 0.0004 2.91% 73.1% 14 ▲
2026-10-17 0.0004 0.0004 0.0004 0.0004 3.78% 37.0% 0 ▲
2026-10-16 0.0004 0.0004 0.0003 0.0004 3.27% 72.2% 5 ▲
2026-10-15 0.0004 0.0004 0.0003 0.0004 5.02% 37.9% 7 ▼
2026-10-14 0.0004 0.0004 0.0004 0.0004 3.29% 39.7% 7 ▼
2026-10-13 0.0004 0.0004 0.0004 0.0004 6.27% 2.1% 0 ▼