← Back 🐋 Trades

1000CATUSDT Under $50

Last Price
$0.0016
ATR 30d
0.0001
Avg Range% 30d
5.12%
Avg Impulses
6.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0016 0.0017 0.0016 0.0016 4.44% 19.4% 12 ▼
2026-10-31 0.0016 0.0016 0.0016 0.0016 1.97% 31.2% 12 ▲
2026-10-30 0.0016 0.0016 0.0015 0.0016 5.96% 83.3% 3 ▲
2026-10-29 0.0018 0.0018 0.0016 0.0016 11.56% 16.3% 1 ▼
2026-10-28 0.0018 0.0018 0.0017 0.0018 3.08% 55.6% 11 ▲
2026-10-27 0.0017 0.0018 0.0017 0.0018 4.88% 86.9% 1 ▲
2026-10-26 0.0017 0.0017 0.0017 0.0017 3.05% 76.9% 24 ▲
2026-10-25 0.0017 0.0018 0.0017 0.0017 3.76% 30.8% 11 ▼
2026-10-24 0.0018 0.0018 0.0017 0.0017 7.56% 40.6% 3 ▼
2026-10-23 0.0017 0.0018 0.0017 0.0018 6.57% 35.1% 12 ▲
2026-10-22 0.0018 0.0018 0.0017 0.0017 6.80% 13.6% 1 ▼
2026-10-21 0.0018 0.0019 0.0018 0.0018 3.50% 28.1% 4 ▲
2026-10-20 0.0019 0.0019 0.0018 0.0018 5.70% 37.0% 7 ▼
2026-10-19 0.0018 0.0019 0.0018 0.0019 7.07% 74.2% 7 ▲
2026-10-18 0.0018 0.0018 0.0017 0.0018 4.28% 90.9% 2 ▲
2026-10-17 0.0019 0.0019 0.0018 0.0018 5.72% 45.3% 10 ▼
2026-10-16 0.0019 0.0019 0.0018 0.0019 4.25% 62.0% 2 ▼
2026-10-15 0.0019 0.0019 0.0018 0.0019 5.87% 82.7% 6 ▼
2026-10-14 0.0019 0.0020 0.0019 0.0019 4.70% 13.2% 1 ▼
2026-10-13 0.0019 0.0020 0.0019 0.0019 5.67% 70.6% 1 ▲