| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0232 |
0.0235 |
0.0228 |
0.0233 |
3.19% |
66.2% |
8 |
▲
|
| 2026-10-31 |
0.0243 |
0.0244 |
0.0231 |
0.0232 |
5.30% |
4.7% |
3 |
▼
|
| 2026-10-30 |
0.0223 |
0.0246 |
0.0214 |
0.0243 |
14.37% |
90.7% |
3 |
▲
|
| 2026-10-29 |
0.0240 |
0.0248 |
0.0219 |
0.0223 |
12.01% |
15.6% |
11 |
▼
|
| 2026-10-28 |
0.0232 |
0.0243 |
0.0232 |
0.0240 |
5.00% |
71.5% |
11 |
▲
|
| 2026-10-27 |
0.0231 |
0.0233 |
0.0224 |
0.0232 |
3.68% |
89.4% |
2 |
▲
|
| 2026-10-26 |
0.0227 |
0.0233 |
0.0225 |
0.0231 |
3.48% |
74.7% |
17 |
▲
|
| 2026-10-25 |
0.0235 |
0.0235 |
0.0225 |
0.0227 |
4.52% |
24.5% |
15 |
▼
|
| 2026-10-24 |
0.0237 |
0.0239 |
0.0225 |
0.0235 |
6.12% |
66.9% |
4 |
▼
|
| 2026-10-23 |
0.0233 |
0.0249 |
0.0232 |
0.0237 |
7.38% |
30.2% |
4 |
▲
|
| 2026-10-22 |
0.0246 |
0.0247 |
0.0232 |
0.0233 |
6.43% |
10.1% |
3 |
▼
|
| 2026-10-21 |
0.0246 |
0.0253 |
0.0245 |
0.0246 |
3.13% |
11.7% |
16 |
▼
|
| 2026-10-20 |
0.0236 |
0.0251 |
0.0233 |
0.0246 |
7.87% |
69.9% |
3 |
▲
|
| 2026-10-19 |
0.0234 |
0.0237 |
0.0232 |
0.0236 |
2.44% |
86.0% |
15 |
▲
|
| 2026-10-18 |
0.0236 |
0.0238 |
0.0222 |
0.0234 |
6.79% |
76.2% |
6 |
▼
|
| 2026-10-17 |
0.0241 |
0.0242 |
0.0230 |
0.0236 |
4.97% |
49.2% |
3 |
▼
|
| 2026-10-16 |
0.0245 |
0.0249 |
0.0237 |
0.0241 |
4.85% |
34.5% |
1 |
▼
|
| 2026-10-15 |
0.0248 |
0.0249 |
0.0231 |
0.0245 |
7.17% |
79.2% |
4 |
▼
|
| 2026-10-14 |
0.0257 |
0.0260 |
0.0245 |
0.0248 |
5.76% |
20.3% |
1 |
▼
|
| 2026-10-13 |
0.0254 |
0.0263 |
0.0244 |
0.0257 |
7.32% |
67.2% |
3 |
▲
|