| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0427 |
0.0432 |
0.0420 |
0.0424 |
2.86% |
32.8% |
7 |
▼
|
| 2026-10-31 |
0.0435 |
0.0439 |
0.0426 |
0.0427 |
2.81% |
7.4% |
9 |
▼
|
| 2026-10-30 |
0.0428 |
0.0437 |
0.0394 |
0.0435 |
10.13% |
94.9% |
1 |
▲
|
| 2026-10-29 |
0.0456 |
0.0460 |
0.0416 |
0.0428 |
9.60% |
26.9% |
1 |
▼
|
| 2026-10-28 |
0.0451 |
0.0461 |
0.0448 |
0.0456 |
2.90% |
59.5% |
11 |
▲
|
| 2026-10-27 |
0.0451 |
0.0453 |
0.0440 |
0.0451 |
2.97% |
86.6% |
8 |
▲
|
| 2026-10-26 |
0.0445 |
0.0454 |
0.0435 |
0.0451 |
4.16% |
83.8% |
10 |
▲
|
| 2026-10-25 |
0.0453 |
0.0469 |
0.0440 |
0.0445 |
6.29% |
16.1% |
10 |
▼
|
| 2026-10-24 |
0.0451 |
0.0462 |
0.0435 |
0.0453 |
6.19% |
67.0% |
6 |
▲
|
| 2026-10-23 |
0.0450 |
0.0463 |
0.0441 |
0.0451 |
4.86% |
42.0% |
2 |
▲
|
| 2026-10-22 |
0.0468 |
0.0471 |
0.0446 |
0.0450 |
5.28% |
18.2% |
3 |
▼
|
| 2026-10-21 |
0.0470 |
0.0475 |
0.0462 |
0.0468 |
2.68% |
45.2% |
10 |
▼
|
| 2026-10-20 |
0.0463 |
0.0476 |
0.0457 |
0.0470 |
4.25% |
69.5% |
5 |
▲
|
| 2026-10-19 |
0.0463 |
0.0468 |
0.0455 |
0.0463 |
2.94% |
64.7% |
4 |
▲
|
| 2026-10-18 |
0.0479 |
0.0482 |
0.0445 |
0.0463 |
7.61% |
48.9% |
1 |
▼
|
| 2026-10-17 |
0.0490 |
0.0491 |
0.0461 |
0.0479 |
6.09% |
59.7% |
6 |
▼
|
| 2026-10-16 |
0.0485 |
0.0497 |
0.0471 |
0.0490 |
5.55% |
71.0% |
6 |
▲
|
| 2026-10-15 |
0.0482 |
0.0488 |
0.0457 |
0.0485 |
6.56% |
89.9% |
4 |
▲
|
| 2026-10-14 |
0.0496 |
0.0502 |
0.0477 |
0.0482 |
5.06% |
20.3% |
3 |
▼
|
| 2026-10-13 |
0.0489 |
0.0502 |
0.0472 |
0.0496 |
6.26% |
79.4% |
1 |
▲
|