| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0637 |
0.0647 |
0.0627 |
0.0635 |
3.14% |
40.0% |
4 |
▼
|
| 2026-10-31 |
0.0651 |
0.0655 |
0.0631 |
0.0637 |
3.67% |
25.1% |
5 |
▼
|
| 2026-10-30 |
0.0625 |
0.0653 |
0.0579 |
0.0651 |
11.83% |
97.7% |
3 |
▲
|
| 2026-10-29 |
0.0686 |
0.0713 |
0.0614 |
0.0625 |
14.35% |
10.3% |
5 |
▼
|
| 2026-10-28 |
0.0681 |
0.0698 |
0.0667 |
0.0686 |
4.45% |
60.7% |
11 |
▲
|
| 2026-10-27 |
0.0668 |
0.0685 |
0.0652 |
0.0681 |
4.99% |
87.1% |
3 |
▲
|
| 2026-10-26 |
0.0662 |
0.0676 |
0.0648 |
0.0668 |
4.22% |
71.3% |
20 |
▲
|
| 2026-10-25 |
0.0678 |
0.0682 |
0.0652 |
0.0662 |
4.42% |
30.7% |
7 |
▼
|
| 2026-10-24 |
0.0693 |
0.0699 |
0.0650 |
0.0678 |
6.98% |
58.3% |
6 |
▼
|
| 2026-10-23 |
0.0689 |
0.0723 |
0.0671 |
0.0693 |
7.62% |
42.5% |
2 |
▲
|
| 2026-10-22 |
0.0732 |
0.0735 |
0.0683 |
0.0689 |
7.05% |
12.4% |
1 |
▼
|
| 2026-10-21 |
0.0730 |
0.0754 |
0.0726 |
0.0732 |
3.82% |
23.7% |
4 |
▲
|
| 2026-10-20 |
0.0707 |
0.0741 |
0.0692 |
0.0730 |
6.86% |
78.6% |
1 |
▲
|
| 2026-10-19 |
0.0709 |
0.0717 |
0.0693 |
0.0707 |
3.31% |
57.0% |
6 |
▼
|
| 2026-10-18 |
0.0738 |
0.0744 |
0.0671 |
0.0709 |
9.90% |
52.7% |
2 |
▼
|
| 2026-10-17 |
0.0768 |
0.0768 |
0.0716 |
0.0738 |
6.79% |
44.0% |
3 |
▼
|
| 2026-10-16 |
0.0784 |
0.0796 |
0.0751 |
0.0768 |
5.74% |
37.3% |
1 |
▼
|
| 2026-10-15 |
0.0794 |
0.0799 |
0.0722 |
0.0784 |
9.82% |
79.9% |
6 |
▼
|
| 2026-10-14 |
0.0817 |
0.0830 |
0.0786 |
0.0794 |
5.35% |
18.1% |
3 |
▼
|
| 2026-10-13 |
0.0807 |
0.0847 |
0.0768 |
0.0817 |
9.73% |
61.3% |
7 |
▲
|