| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0050 |
0.0051 |
0.0048 |
0.0049 |
5.63% |
33.0% |
3 |
▼
|
| 2026-10-31 |
0.0049 |
0.0051 |
0.0048 |
0.0050 |
6.44% |
52.9% |
9 |
▲
|
| 2026-10-30 |
0.0045 |
0.0053 |
0.0043 |
0.0049 |
22.64% |
61.5% |
1 |
▲
|
| 2026-10-29 |
0.0050 |
0.0057 |
0.0044 |
0.0045 |
25.55% |
11.2% |
9 |
▼
|
| 2026-10-28 |
0.0046 |
0.0052 |
0.0046 |
0.0050 |
14.67% |
68.2% |
11 |
▲
|
| 2026-10-27 |
0.0043 |
0.0046 |
0.0043 |
0.0046 |
8.44% |
93.4% |
1 |
▲
|
| 2026-10-26 |
0.0043 |
0.0045 |
0.0042 |
0.0043 |
6.05% |
41.7% |
2 |
▲
|
| 2026-10-25 |
0.0045 |
0.0045 |
0.0042 |
0.0043 |
6.64% |
16.7% |
13 |
▼
|
| 2026-10-24 |
0.0046 |
0.0046 |
0.0042 |
0.0045 |
8.19% |
73.0% |
2 |
▼
|
| 2026-10-23 |
0.0044 |
0.0051 |
0.0044 |
0.0046 |
16.75% |
25.6% |
2 |
▲
|
| 2026-10-22 |
0.0046 |
0.0046 |
0.0043 |
0.0044 |
6.65% |
19.2% |
9 |
▼
|
| 2026-10-21 |
0.0046 |
0.0048 |
0.0045 |
0.0046 |
7.35% |
51.0% |
7 |
▲
|
| 2026-10-20 |
0.0042 |
0.0047 |
0.0041 |
0.0046 |
13.50% |
80.4% |
1 |
▲
|
| 2026-10-19 |
0.0040 |
0.0042 |
0.0040 |
0.0042 |
4.89% |
88.3% |
5 |
▲
|
| 2026-10-18 |
0.0039 |
0.0040 |
0.0038 |
0.0040 |
7.42% |
86.1% |
7 |
▲
|
| 2026-10-17 |
0.0040 |
0.0041 |
0.0038 |
0.0039 |
6.93% |
33.7% |
5 |
▼
|
| 2026-10-16 |
0.0041 |
0.0042 |
0.0039 |
0.0040 |
5.83% |
45.0% |
3 |
▼
|
| 2026-10-15 |
0.0041 |
0.0042 |
0.0038 |
0.0041 |
10.17% |
69.8% |
2 |
▲
|
| 2026-10-14 |
0.0042 |
0.0043 |
0.0040 |
0.0041 |
6.22% |
26.4% |
1 |
▼
|
| 2026-10-13 |
0.0039 |
0.0043 |
0.0038 |
0.0042 |
12.59% |
88.8% |
1 |
▲
|