| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0153 |
0.0156 |
0.0146 |
0.0150 |
6.61% |
34.6% |
11 |
▼
|
| 2026-10-31 |
0.0152 |
0.0157 |
0.0150 |
0.0153 |
5.07% |
40.3% |
9 |
▲
|
| 2026-10-30 |
0.0169 |
0.0169 |
0.0146 |
0.0152 |
13.86% |
24.8% |
1 |
▼
|
| 2026-10-29 |
0.0184 |
0.0186 |
0.0162 |
0.0169 |
13.42% |
28.3% |
3 |
▼
|
| 2026-10-28 |
0.0182 |
0.0193 |
0.0180 |
0.0184 |
7.26% |
33.3% |
12 |
▲
|
| 2026-10-27 |
0.0180 |
0.0184 |
0.0175 |
0.0182 |
5.34% |
75.0% |
17 |
▲
|
| 2026-10-26 |
0.0175 |
0.0183 |
0.0168 |
0.0180 |
8.67% |
80.3% |
3 |
▲
|
| 2026-10-25 |
0.0180 |
0.0185 |
0.0172 |
0.0175 |
7.67% |
26.8% |
4 |
▼
|
| 2026-10-24 |
0.0185 |
0.0194 |
0.0176 |
0.0180 |
9.83% |
19.8% |
10 |
▼
|
| 2026-10-23 |
0.0177 |
0.0195 |
0.0177 |
0.0185 |
10.05% |
47.2% |
12 |
▲
|
| 2026-10-22 |
0.0188 |
0.0192 |
0.0174 |
0.0177 |
9.47% |
17.4% |
13 |
▼
|
| 2026-10-21 |
0.0178 |
0.0190 |
0.0172 |
0.0188 |
10.30% |
89.6% |
7 |
▲
|
| 2026-10-20 |
0.0165 |
0.0184 |
0.0162 |
0.0178 |
13.20% |
70.2% |
3 |
▲
|
| 2026-10-19 |
0.0167 |
0.0169 |
0.0155 |
0.0165 |
8.21% |
74.5% |
6 |
▼
|
| 2026-10-18 |
0.0174 |
0.0177 |
0.0161 |
0.0167 |
9.10% |
37.3% |
7 |
▼
|
| 2026-10-17 |
0.0168 |
0.0179 |
0.0164 |
0.0174 |
8.71% |
66.4% |
11 |
▲
|
| 2026-10-16 |
0.0158 |
0.0186 |
0.0158 |
0.0168 |
18.19% |
34.8% |
4 |
▲
|
| 2026-10-15 |
0.0177 |
0.0189 |
0.0154 |
0.0158 |
19.73% |
10.6% |
5 |
▼
|
| 2026-10-14 |
0.0166 |
0.0179 |
0.0146 |
0.0177 |
20.04% |
94.3% |
10 |
▲
|
| 2026-10-13 |
0.0339 |
0.0341 |
0.0159 |
0.0166 |
53.71% |
4.1% |
1 |
▼
|