| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.7545 |
0.8228 |
0.7395 |
0.7747 |
11.04% |
42.3% |
10 |
▲
|
| 2026-10-31 |
0.7335 |
0.7715 |
0.7095 |
0.7545 |
8.45% |
72.6% |
7 |
▲
|
| 2026-10-30 |
0.7157 |
0.7553 |
0.6812 |
0.7335 |
10.35% |
70.6% |
17 |
▲
|
| 2026-10-29 |
0.8260 |
0.8530 |
0.6833 |
0.7157 |
20.54% |
19.1% |
7 |
▼
|
| 2026-10-28 |
0.6904 |
0.8541 |
0.6688 |
0.8260 |
26.84% |
84.8% |
3 |
▲
|
| 2026-10-27 |
0.7162 |
0.8495 |
0.6237 |
0.6904 |
31.53% |
29.5% |
6 |
▼
|
| 2026-10-26 |
0.4939 |
0.7309 |
0.4762 |
0.7162 |
51.57% |
94.2% |
1 |
▲
|
| 2026-10-25 |
0.5031 |
0.7076 |
0.4790 |
0.4939 |
45.44% |
6.5% |
2 |
▼
|
| 2026-10-24 |
0.4575 |
0.5049 |
0.4341 |
0.5031 |
15.48% |
97.5% |
3 |
▲
|
| 2026-10-23 |
0.4627 |
0.4875 |
0.4465 |
0.4575 |
8.86% |
26.8% |
12 |
▼
|
| 2026-10-22 |
0.4931 |
0.5017 |
0.4573 |
0.4627 |
9.00% |
12.2% |
5 |
▼
|
| 2026-10-21 |
0.4906 |
0.5062 |
0.4815 |
0.4931 |
5.03% |
47.0% |
17 |
▲
|
| 2026-10-20 |
0.4553 |
0.5097 |
0.4214 |
0.4906 |
19.39% |
78.4% |
3 |
▲
|
| 2026-10-19 |
0.4741 |
0.4801 |
0.4427 |
0.4553 |
7.89% |
33.7% |
7 |
▼
|
| 2026-10-18 |
0.5551 |
0.5554 |
0.4377 |
0.4741 |
21.20% |
30.9% |
1 |
▼
|
| 2026-10-17 |
0.5879 |
0.6010 |
0.5445 |
0.5551 |
9.61% |
18.8% |
1 |
▼
|
| 2026-10-16 |
0.5666 |
0.6005 |
0.5577 |
0.5879 |
7.55% |
70.6% |
7 |
▲
|
| 2026-10-15 |
0.5767 |
0.5787 |
0.5329 |
0.5666 |
7.94% |
73.6% |
4 |
▼
|
| 2026-10-14 |
0.6112 |
0.6194 |
0.5671 |
0.5767 |
8.56% |
18.4% |
5 |
▼
|
| 2026-10-13 |
0.6492 |
0.6520 |
0.5943 |
0.6112 |
8.89% |
29.3% |
7 |
▼
|