| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1051 |
0.1060 |
0.1009 |
0.1019 |
4.85% |
19.6% |
1 |
▼
|
| 2026-10-31 |
0.1070 |
0.1084 |
0.1041 |
0.1051 |
4.02% |
23.3% |
5 |
▼
|
| 2026-10-30 |
0.1033 |
0.1074 |
0.0939 |
0.1070 |
13.07% |
97.0% |
1 |
▲
|
| 2026-10-29 |
0.1102 |
0.1110 |
0.1023 |
0.1033 |
7.89% |
11.5% |
11 |
▼
|
| 2026-10-28 |
0.1106 |
0.1125 |
0.1088 |
0.1102 |
3.35% |
37.8% |
15 |
▼
|
| 2026-10-27 |
0.1136 |
0.1193 |
0.1066 |
0.1106 |
11.18% |
31.5% |
6 |
▼
|
| 2026-10-26 |
0.1058 |
0.1237 |
0.1038 |
0.1136 |
18.81% |
49.2% |
12 |
▲
|
| 2026-10-25 |
0.1093 |
0.1176 |
0.1044 |
0.1058 |
12.08% |
10.6% |
2 |
▼
|
| 2026-10-24 |
0.1102 |
0.1134 |
0.1051 |
0.1093 |
7.53% |
50.6% |
5 |
▼
|
| 2026-10-23 |
0.1119 |
0.1177 |
0.1072 |
0.1102 |
9.38% |
28.6% |
4 |
▼
|
| 2026-10-22 |
0.1177 |
0.1190 |
0.1102 |
0.1119 |
7.48% |
19.3% |
1 |
▼
|
| 2026-10-21 |
0.1203 |
0.1277 |
0.1175 |
0.1177 |
8.48% |
2.0% |
6 |
▼
|
| 2026-10-20 |
0.1079 |
0.1206 |
0.1045 |
0.1203 |
14.92% |
98.1% |
1 |
▲
|
| 2026-10-19 |
0.1085 |
0.1122 |
0.1070 |
0.1079 |
4.79% |
17.3% |
4 |
▼
|
| 2026-10-18 |
0.1072 |
0.1093 |
0.1033 |
0.1085 |
5.60% |
86.7% |
6 |
▲
|
| 2026-10-17 |
0.1072 |
0.1115 |
0.1052 |
0.1072 |
5.88% |
31.8% |
8 |
▲
|
| 2026-10-16 |
0.1055 |
0.1140 |
0.1049 |
0.1072 |
8.63% |
25.3% |
6 |
▲
|
| 2026-10-15 |
0.1054 |
0.1067 |
0.1001 |
0.1055 |
6.26% |
81.8% |
2 |
▲
|
| 2026-10-14 |
0.1085 |
0.1102 |
0.1052 |
0.1054 |
4.61% |
4.0% |
9 |
▼
|
| 2026-10-13 |
0.1088 |
0.1117 |
0.1054 |
0.1085 |
5.79% |
49.2% |
11 |
▼
|