| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.7756 |
0.7913 |
0.7675 |
0.7815 |
3.07% |
58.8% |
5 |
▲
|
| 2026-10-31 |
0.7859 |
0.7881 |
0.7713 |
0.7756 |
2.14% |
25.6% |
5 |
▼
|
| 2026-10-30 |
0.7622 |
0.7863 |
0.7112 |
0.7859 |
9.85% |
99.5% |
1 |
▲
|
| 2026-10-29 |
0.8282 |
0.8491 |
0.7425 |
0.7622 |
12.87% |
18.5% |
1 |
▼
|
| 2026-10-28 |
0.8246 |
0.8469 |
0.8117 |
0.8282 |
4.27% |
46.9% |
11 |
▲
|
| 2026-10-27 |
0.8252 |
0.8271 |
0.7981 |
0.8246 |
3.51% |
91.4% |
8 |
▼
|
| 2026-10-26 |
0.8178 |
0.8315 |
0.7998 |
0.8252 |
3.88% |
80.1% |
18 |
▲
|
| 2026-10-25 |
0.8352 |
0.8463 |
0.8067 |
0.8178 |
4.74% |
28.0% |
3 |
▼
|
| 2026-10-24 |
0.8454 |
0.8497 |
0.8073 |
0.8352 |
5.02% |
65.8% |
8 |
▼
|
| 2026-10-23 |
0.8371 |
0.8741 |
0.8209 |
0.8454 |
6.36% |
46.0% |
6 |
▲
|
| 2026-10-22 |
0.8832 |
0.8904 |
0.8315 |
0.8371 |
6.67% |
9.5% |
1 |
▼
|
| 2026-10-21 |
0.8662 |
0.9054 |
0.8660 |
0.8832 |
4.55% |
43.6% |
6 |
▲
|
| 2026-10-20 |
0.8412 |
0.8757 |
0.8246 |
0.8662 |
6.07% |
81.4% |
1 |
▲
|
| 2026-10-19 |
0.8423 |
0.8532 |
0.8269 |
0.8412 |
3.12% |
54.4% |
16 |
▼
|
| 2026-10-18 |
0.8726 |
0.8817 |
0.8045 |
0.8423 |
8.85% |
49.0% |
3 |
▼
|
| 2026-10-17 |
0.9061 |
0.9074 |
0.8522 |
0.8726 |
6.09% |
37.0% |
5 |
▼
|
| 2026-10-16 |
0.9077 |
0.9295 |
0.8801 |
0.9061 |
5.44% |
52.6% |
6 |
▼
|
| 2026-10-15 |
0.9103 |
0.9232 |
0.8396 |
0.9077 |
9.18% |
81.5% |
4 |
▼
|
| 2026-10-14 |
0.9448 |
0.9556 |
0.9031 |
0.9103 |
5.56% |
13.7% |
1 |
▼
|
| 2026-10-13 |
0.9391 |
0.9674 |
0.8995 |
0.9448 |
7.23% |
66.7% |
5 |
▲
|