| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0064 |
0.0065 |
0.0061 |
0.0063 |
4.98% |
37.2% |
3 |
▼
|
| 2026-10-31 |
0.0064 |
0.0065 |
0.0063 |
0.0064 |
2.69% |
44.2% |
8 |
▲
|
| 2026-10-30 |
0.0062 |
0.0064 |
0.0060 |
0.0064 |
7.24% |
97.1% |
3 |
▲
|
| 2026-10-29 |
0.0067 |
0.0068 |
0.0062 |
0.0062 |
9.14% |
7.9% |
7 |
▼
|
| 2026-10-28 |
0.0068 |
0.0068 |
0.0066 |
0.0067 |
4.05% |
42.6% |
11 |
▼
|
| 2026-10-27 |
0.0070 |
0.0071 |
0.0067 |
0.0068 |
4.31% |
28.7% |
3 |
▼
|
| 2026-10-26 |
0.0066 |
0.0074 |
0.0066 |
0.0070 |
12.19% |
57.6% |
13 |
▲
|
| 2026-10-25 |
0.0066 |
0.0079 |
0.0065 |
0.0066 |
21.21% |
8.9% |
2 |
▲
|
| 2026-10-24 |
0.0066 |
0.0067 |
0.0063 |
0.0066 |
5.56% |
71.2% |
8 |
▼
|
| 2026-10-23 |
0.0065 |
0.0067 |
0.0065 |
0.0066 |
4.60% |
56.6% |
13 |
▲
|
| 2026-10-22 |
0.0068 |
0.0068 |
0.0064 |
0.0065 |
6.00% |
14.5% |
1 |
▼
|
| 2026-10-21 |
0.0066 |
0.0069 |
0.0066 |
0.0068 |
4.65% |
62.7% |
3 |
▲
|
| 2026-10-20 |
0.0064 |
0.0066 |
0.0064 |
0.0066 |
4.07% |
94.3% |
5 |
▲
|
| 2026-10-19 |
0.0064 |
0.0065 |
0.0063 |
0.0064 |
2.32% |
61.5% |
11 |
▲
|
| 2026-10-18 |
0.0065 |
0.0065 |
0.0062 |
0.0064 |
5.58% |
59.5% |
4 |
▼
|
| 2026-10-17 |
0.0066 |
0.0066 |
0.0063 |
0.0065 |
4.49% |
58.6% |
2 |
▼
|
| 2026-10-16 |
0.0067 |
0.0067 |
0.0065 |
0.0066 |
3.18% |
51.9% |
4 |
▼
|
| 2026-10-15 |
0.0067 |
0.0067 |
0.0063 |
0.0067 |
7.03% |
85.7% |
6 |
▲
|
| 2026-10-14 |
0.0069 |
0.0070 |
0.0066 |
0.0067 |
5.85% |
12.8% |
3 |
▼
|
| 2026-10-13 |
0.0069 |
0.0071 |
0.0065 |
0.0069 |
8.58% |
71.4% |
2 |
▲
|