| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0801 |
0.0847 |
0.0795 |
0.0823 |
6.37% |
53.3% |
6 |
▲
|
| 2026-10-31 |
0.0799 |
0.0822 |
0.0784 |
0.0801 |
4.72% |
44.6% |
5 |
▲
|
| 2026-10-30 |
0.0831 |
0.0834 |
0.0756 |
0.0799 |
9.33% |
54.6% |
4 |
▼
|
| 2026-10-29 |
0.0886 |
0.0897 |
0.0823 |
0.0831 |
8.35% |
10.9% |
1 |
▼
|
| 2026-10-28 |
0.0882 |
0.0902 |
0.0869 |
0.0886 |
3.75% |
49.5% |
9 |
▲
|
| 2026-10-27 |
0.0876 |
0.0884 |
0.0862 |
0.0882 |
2.42% |
93.9% |
8 |
▲
|
| 2026-10-26 |
0.0885 |
0.0890 |
0.0869 |
0.0876 |
2.33% |
34.0% |
11 |
▼
|
| 2026-10-25 |
0.0895 |
0.0900 |
0.0876 |
0.0885 |
2.67% |
38.9% |
9 |
▼
|
| 2026-10-24 |
0.0908 |
0.0908 |
0.0867 |
0.0895 |
4.57% |
67.2% |
2 |
▼
|
| 2026-10-23 |
0.0910 |
0.0921 |
0.0893 |
0.0908 |
3.06% |
51.8% |
3 |
▼
|
| 2026-10-22 |
0.0945 |
0.0949 |
0.0900 |
0.0910 |
5.22% |
19.8% |
1 |
▼
|
| 2026-10-21 |
0.0936 |
0.0960 |
0.0934 |
0.0945 |
2.81% |
43.0% |
5 |
▲
|
| 2026-10-20 |
0.0922 |
0.0944 |
0.0908 |
0.0936 |
3.95% |
76.9% |
1 |
▲
|
| 2026-10-19 |
0.0920 |
0.0935 |
0.0910 |
0.0922 |
2.75% |
49.8% |
10 |
▲
|
| 2026-10-18 |
0.0920 |
0.0928 |
0.0887 |
0.0920 |
4.48% |
78.9% |
2 |
▼
|
| 2026-10-17 |
0.0934 |
0.0936 |
0.0901 |
0.0920 |
3.76% |
54.1% |
4 |
▼
|
| 2026-10-16 |
0.0945 |
0.0958 |
0.0920 |
0.0934 |
4.03% |
37.3% |
3 |
▼
|
| 2026-10-15 |
0.0936 |
0.0952 |
0.0894 |
0.0945 |
6.19% |
89.3% |
2 |
▲
|
| 2026-10-14 |
0.0964 |
0.0972 |
0.0929 |
0.0936 |
4.40% |
15.3% |
3 |
▼
|
| 2026-10-13 |
0.0949 |
0.0978 |
0.0921 |
0.0964 |
6.00% |
75.4% |
1 |
▲
|