| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0257 |
0.0258 |
0.0248 |
0.0253 |
3.77% |
46.4% |
13 |
▼
|
| 2026-10-31 |
0.0271 |
0.0274 |
0.0256 |
0.0257 |
6.41% |
6.9% |
1 |
▼
|
| 2026-10-30 |
0.0260 |
0.0272 |
0.0246 |
0.0271 |
9.90% |
96.9% |
1 |
▲
|
| 2026-10-29 |
0.0291 |
0.0292 |
0.0254 |
0.0260 |
12.87% |
14.2% |
1 |
▼
|
| 2026-10-28 |
0.0290 |
0.0296 |
0.0283 |
0.0291 |
4.35% |
59.5% |
14 |
▲
|
| 2026-10-27 |
0.0280 |
0.0295 |
0.0269 |
0.0290 |
9.13% |
79.7% |
3 |
▲
|
| 2026-10-26 |
0.0289 |
0.0291 |
0.0274 |
0.0280 |
5.75% |
38.5% |
9 |
▼
|
| 2026-10-25 |
0.0299 |
0.0300 |
0.0281 |
0.0289 |
6.26% |
40.6% |
13 |
▼
|
| 2026-10-24 |
0.0299 |
0.0319 |
0.0285 |
0.0299 |
11.53% |
39.4% |
6 |
▼
|
| 2026-10-23 |
0.0294 |
0.0308 |
0.0292 |
0.0299 |
5.27% |
45.2% |
6 |
▲
|
| 2026-10-22 |
0.0318 |
0.0320 |
0.0291 |
0.0294 |
9.00% |
8.7% |
3 |
▼
|
| 2026-10-21 |
0.0301 |
0.0328 |
0.0300 |
0.0318 |
9.18% |
63.8% |
3 |
▲
|
| 2026-10-20 |
0.0293 |
0.0306 |
0.0288 |
0.0301 |
6.03% |
71.8% |
3 |
▲
|
| 2026-10-19 |
0.0299 |
0.0304 |
0.0288 |
0.0293 |
5.58% |
34.7% |
1 |
▼
|
| 2026-10-18 |
0.0316 |
0.0317 |
0.0287 |
0.0299 |
9.49% |
41.7% |
3 |
▼
|
| 2026-10-17 |
0.0330 |
0.0334 |
0.0305 |
0.0316 |
8.85% |
38.0% |
3 |
▼
|
| 2026-10-16 |
0.0332 |
0.0338 |
0.0321 |
0.0330 |
4.88% |
52.5% |
4 |
▼
|
| 2026-10-15 |
0.0337 |
0.0340 |
0.0312 |
0.0332 |
8.23% |
71.8% |
4 |
▼
|
| 2026-10-14 |
0.0346 |
0.0356 |
0.0332 |
0.0337 |
6.76% |
18.8% |
3 |
▼
|
| 2026-10-13 |
0.0353 |
0.0360 |
0.0334 |
0.0346 |
7.32% |
45.7% |
22 |
▼
|