| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0115 |
0.0120 |
0.0106 |
0.0113 |
12.20% |
48.0% |
6 |
▼
|
| 2026-10-31 |
0.0111 |
0.0119 |
0.0109 |
0.0115 |
8.68% |
54.9% |
5 |
▲
|
| 2026-10-30 |
0.0110 |
0.0114 |
0.0101 |
0.0111 |
12.36% |
73.6% |
1 |
▲
|
| 2026-10-29 |
0.0124 |
0.0128 |
0.0106 |
0.0110 |
17.58% |
18.3% |
1 |
▼
|
| 2026-10-28 |
0.0126 |
0.0128 |
0.0121 |
0.0124 |
5.53% |
47.2% |
13 |
▼
|
| 2026-10-27 |
0.0117 |
0.0126 |
0.0112 |
0.0126 |
12.07% |
97.2% |
3 |
▲
|
| 2026-10-26 |
0.0114 |
0.0120 |
0.0112 |
0.0117 |
7.11% |
61.3% |
9 |
▲
|
| 2026-10-25 |
0.0119 |
0.0122 |
0.0112 |
0.0114 |
8.24% |
18.7% |
3 |
▼
|
| 2026-10-24 |
0.0130 |
0.0133 |
0.0112 |
0.0119 |
16.42% |
33.8% |
3 |
▼
|
| 2026-10-23 |
0.0129 |
0.0140 |
0.0126 |
0.0130 |
11.18% |
32.8% |
6 |
▲
|
| 2026-10-22 |
0.0133 |
0.0150 |
0.0123 |
0.0129 |
20.37% |
24.2% |
2 |
▼
|
| 2026-10-21 |
0.0129 |
0.0136 |
0.0127 |
0.0133 |
7.03% |
63.2% |
3 |
▲
|
| 2026-10-20 |
0.0129 |
0.0135 |
0.0128 |
0.0129 |
5.81% |
21.9% |
10 |
▲
|
| 2026-10-19 |
0.0129 |
0.0146 |
0.0123 |
0.0129 |
17.74% |
23.3% |
1 |
▼
|
| 2026-10-18 |
0.0125 |
0.0130 |
0.0116 |
0.0129 |
11.49% |
92.7% |
10 |
▲
|
| 2026-10-17 |
0.0132 |
0.0132 |
0.0121 |
0.0125 |
8.42% |
34.1% |
5 |
▼
|
| 2026-10-16 |
0.0135 |
0.0137 |
0.0127 |
0.0132 |
7.26% |
45.6% |
3 |
▼
|
| 2026-10-15 |
0.0147 |
0.0148 |
0.0123 |
0.0135 |
17.16% |
50.2% |
12 |
▼
|
| 2026-10-14 |
0.0157 |
0.0159 |
0.0143 |
0.0147 |
9.76% |
23.2% |
3 |
▼
|
| 2026-10-13 |
0.0156 |
0.0167 |
0.0148 |
0.0157 |
11.88% |
50.2% |
5 |
▲
|