| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
345.1300 |
345.6400 |
343.7600 |
344.9700 |
0.54% |
64.4% |
8 |
▼
|
| 2026-10-31 |
345.6700 |
346.1400 |
344.6900 |
345.1300 |
0.42% |
30.3% |
5 |
▼
|
| 2026-10-30 |
352.5000 |
353.3000 |
341.8700 |
345.6700 |
3.24% |
33.2% |
5 |
▼
|
| 2026-10-29 |
345.9800 |
352.7600 |
345.9700 |
352.5000 |
1.96% |
96.2% |
5 |
▲
|
| 2026-10-28 |
347.4500 |
347.7000 |
343.9700 |
345.9800 |
1.07% |
53.9% |
18 |
▼
|
| 2026-10-27 |
343.9500 |
348.0800 |
342.5700 |
347.4500 |
1.60% |
88.6% |
1 |
▲
|
| 2026-10-26 |
345.9800 |
347.2500 |
341.5600 |
343.9500 |
1.64% |
42.0% |
7 |
▼
|
| 2026-10-25 |
347.3100 |
347.7100 |
345.2700 |
345.9800 |
0.70% |
29.1% |
3 |
▼
|
| 2026-10-24 |
347.8700 |
347.9400 |
346.2400 |
347.3100 |
0.49% |
62.9% |
9 |
▼
|
| 2026-10-23 |
348.7400 |
351.7600 |
345.7000 |
347.8700 |
1.74% |
35.8% |
2 |
▼
|
| 2026-10-22 |
343.8100 |
348.7600 |
342.3300 |
348.7400 |
1.87% |
99.7% |
5 |
▲
|
| 2026-10-21 |
338.4200 |
345.4100 |
337.3700 |
343.8100 |
2.38% |
80.1% |
1 |
▲
|
| 2026-10-20 |
343.2500 |
344.1400 |
337.2700 |
338.4200 |
2.00% |
16.7% |
7 |
▼
|
| 2026-10-19 |
344.8300 |
346.1400 |
340.2900 |
343.2500 |
1.70% |
50.6% |
14 |
▼
|
| 2026-10-18 |
343.4800 |
346.5100 |
342.7100 |
344.8300 |
1.11% |
55.8% |
1 |
▲
|
| 2026-10-17 |
343.1700 |
344.1300 |
342.7900 |
343.4800 |
0.39% |
51.5% |
10 |
▲
|
| 2026-10-16 |
341.2500 |
350.5600 |
340.8600 |
343.1700 |
2.84% |
23.8% |
4 |
▲
|
| 2026-10-15 |
345.0600 |
347.9800 |
341.1300 |
341.2500 |
1.99% |
1.8% |
4 |
▼
|
| 2026-10-14 |
340.7700 |
347.2600 |
340.6000 |
345.0600 |
1.95% |
67.0% |
5 |
▲
|
| 2026-10-13 |
341.5600 |
348.2000 |
340.7700 |
340.7700 |
2.18% |
0.0% |
6 |
▼
|