| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
133.6200 |
140.8900 |
133.1000 |
134.5800 |
5.83% |
19.0% |
6 |
▲
|
| 2026-10-31 |
128.9700 |
136.4600 |
128.8800 |
133.6200 |
5.88% |
62.5% |
3 |
▲
|
| 2026-10-30 |
119.1200 |
129.4300 |
114.9300 |
128.9700 |
12.17% |
96.8% |
1 |
▲
|
| 2026-10-29 |
133.9800 |
137.9200 |
118.3000 |
119.1200 |
14.64% |
4.2% |
1 |
▼
|
| 2026-10-28 |
133.6800 |
138.6500 |
130.7700 |
133.9800 |
5.89% |
40.7% |
12 |
▲
|
| 2026-10-27 |
135.7400 |
136.1700 |
129.4100 |
133.6800 |
4.98% |
63.2% |
10 |
▼
|
| 2026-10-26 |
136.2900 |
138.8100 |
133.4500 |
135.7400 |
3.93% |
42.7% |
7 |
▼
|
| 2026-10-25 |
137.7700 |
138.8600 |
134.7600 |
136.2900 |
2.98% |
37.3% |
7 |
▼
|
| 2026-10-24 |
144.2100 |
145.2900 |
134.0000 |
137.7700 |
7.83% |
33.4% |
1 |
▼
|
| 2026-10-23 |
146.6300 |
150.0300 |
141.6700 |
144.2100 |
5.70% |
30.4% |
1 |
▼
|
| 2026-10-22 |
154.8000 |
156.0200 |
144.1700 |
146.6300 |
7.66% |
20.8% |
7 |
▼
|
| 2026-10-21 |
154.4800 |
160.4200 |
153.5000 |
154.8000 |
4.48% |
18.8% |
4 |
▲
|
| 2026-10-20 |
149.3800 |
157.8300 |
147.2200 |
154.4800 |
7.10% |
68.4% |
5 |
▲
|
| 2026-10-19 |
151.9200 |
154.7500 |
146.6500 |
149.3800 |
5.33% |
33.7% |
5 |
▼
|
| 2026-10-18 |
151.7400 |
154.8900 |
145.8300 |
151.9200 |
5.97% |
67.2% |
2 |
▲
|
| 2026-10-17 |
155.1200 |
157.0200 |
148.9200 |
151.7400 |
5.22% |
34.8% |
3 |
▼
|
| 2026-10-16 |
157.4600 |
166.0000 |
153.7800 |
155.1200 |
7.76% |
11.0% |
2 |
▼
|
| 2026-10-15 |
154.3800 |
159.1000 |
146.8800 |
157.4600 |
7.92% |
86.6% |
2 |
▲
|
| 2026-10-14 |
160.3100 |
163.0400 |
152.9100 |
154.3800 |
6.32% |
14.5% |
5 |
▼
|
| 2026-10-13 |
156.7900 |
162.1200 |
151.8400 |
160.3100 |
6.56% |
82.4% |
1 |
▲
|