| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1359 |
0.1417 |
0.1352 |
0.1364 |
4.79% |
18.9% |
2 |
▲
|
| 2026-10-31 |
0.1433 |
0.1486 |
0.1348 |
0.1359 |
9.64% |
8.6% |
1 |
▼
|
| 2026-10-30 |
0.1333 |
0.1443 |
0.1241 |
0.1433 |
15.20% |
95.0% |
5 |
▲
|
| 2026-10-29 |
0.1474 |
0.1482 |
0.1306 |
0.1333 |
11.96% |
15.4% |
1 |
▼
|
| 2026-10-28 |
0.1462 |
0.1507 |
0.1431 |
0.1474 |
5.22% |
56.8% |
9 |
▲
|
| 2026-10-27 |
0.1444 |
0.1471 |
0.1406 |
0.1462 |
4.51% |
87.2% |
2 |
▲
|
| 2026-10-26 |
0.1388 |
0.1447 |
0.1350 |
0.1444 |
6.96% |
96.6% |
8 |
▲
|
| 2026-10-25 |
0.1445 |
0.1460 |
0.1366 |
0.1388 |
6.53% |
23.0% |
3 |
▼
|
| 2026-10-24 |
0.1472 |
0.1481 |
0.1375 |
0.1445 |
7.24% |
65.8% |
4 |
▼
|
| 2026-10-23 |
0.1439 |
0.1542 |
0.1430 |
0.1472 |
7.80% |
38.0% |
12 |
▲
|
| 2026-10-22 |
0.1572 |
0.1589 |
0.1407 |
0.1439 |
11.52% |
17.4% |
3 |
▼
|
| 2026-10-21 |
0.1494 |
0.1618 |
0.1491 |
0.1572 |
8.45% |
64.3% |
1 |
▲
|
| 2026-10-20 |
0.1504 |
0.1560 |
0.1473 |
0.1494 |
5.79% |
24.9% |
6 |
▼
|
| 2026-10-19 |
0.1547 |
0.1572 |
0.1459 |
0.1504 |
7.30% |
39.2% |
5 |
▼
|
| 2026-10-18 |
0.1597 |
0.1607 |
0.1476 |
0.1547 |
8.20% |
54.5% |
2 |
▼
|
| 2026-10-17 |
0.1673 |
0.1689 |
0.1573 |
0.1597 |
6.94% |
20.6% |
5 |
▼
|
| 2026-10-16 |
0.1770 |
0.1778 |
0.1631 |
0.1673 |
8.26% |
28.1% |
1 |
▼
|
| 2026-10-15 |
0.1852 |
0.1858 |
0.1602 |
0.1770 |
13.81% |
65.7% |
2 |
▼
|
| 2026-10-14 |
0.1946 |
0.2007 |
0.1824 |
0.1852 |
9.39% |
15.4% |
5 |
▼
|
| 2026-10-13 |
0.1792 |
0.2028 |
0.1732 |
0.1946 |
16.49% |
72.4% |
5 |
▲
|