| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0048 |
0.0048 |
0.0047 |
0.0047 |
2.52% |
39.2% |
3 |
▼
|
| 2026-10-31 |
0.0048 |
0.0048 |
0.0047 |
0.0048 |
2.48% |
24.4% |
13 |
▼
|
| 2026-10-30 |
0.0047 |
0.0048 |
0.0044 |
0.0048 |
7.87% |
97.5% |
5 |
▲
|
| 2026-10-29 |
0.0050 |
0.0051 |
0.0046 |
0.0047 |
10.57% |
19.2% |
1 |
▼
|
| 2026-10-28 |
0.0050 |
0.0051 |
0.0049 |
0.0050 |
4.88% |
52.2% |
15 |
▲
|
| 2026-10-27 |
0.0050 |
0.0050 |
0.0049 |
0.0050 |
2.90% |
82.2% |
14 |
▼
|
| 2026-10-26 |
0.0050 |
0.0051 |
0.0049 |
0.0050 |
3.04% |
60.1% |
16 |
▼
|
| 2026-10-25 |
0.0052 |
0.0052 |
0.0050 |
0.0050 |
5.15% |
26.2% |
3 |
▼
|
| 2026-10-24 |
0.0052 |
0.0052 |
0.0050 |
0.0052 |
5.05% |
79.8% |
2 |
▼
|
| 2026-10-23 |
0.0052 |
0.0053 |
0.0051 |
0.0052 |
5.52% |
48.3% |
3 |
▼
|
| 2026-10-22 |
0.0055 |
0.0055 |
0.0051 |
0.0052 |
6.53% |
21.5% |
1 |
▼
|
| 2026-10-21 |
0.0055 |
0.0057 |
0.0054 |
0.0055 |
4.05% |
19.0% |
4 |
▲
|
| 2026-10-20 |
0.0054 |
0.0055 |
0.0053 |
0.0055 |
4.83% |
68.0% |
5 |
▲
|
| 2026-10-19 |
0.0053 |
0.0054 |
0.0052 |
0.0054 |
3.00% |
80.4% |
17 |
▲
|
| 2026-10-18 |
0.0053 |
0.0054 |
0.0050 |
0.0053 |
6.47% |
69.7% |
2 |
▼
|
| 2026-10-17 |
0.0056 |
0.0056 |
0.0052 |
0.0053 |
6.83% |
26.3% |
9 |
▼
|
| 2026-10-16 |
0.0056 |
0.0058 |
0.0055 |
0.0056 |
5.12% |
30.9% |
10 |
▼
|
| 2026-10-15 |
0.0057 |
0.0057 |
0.0052 |
0.0056 |
8.99% |
72.7% |
2 |
▼
|
| 2026-10-14 |
0.0059 |
0.0060 |
0.0056 |
0.0057 |
6.25% |
20.1% |
3 |
▼
|
| 2026-10-13 |
0.0059 |
0.0060 |
0.0056 |
0.0059 |
6.69% |
84.3% |
10 |
▼
|