| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0083 |
0.0084 |
0.0081 |
0.0082 |
3.22% |
31.5% |
1 |
▼
|
| 2026-10-31 |
0.0085 |
0.0085 |
0.0082 |
0.0083 |
3.44% |
31.2% |
5 |
▼
|
| 2026-10-30 |
0.0079 |
0.0090 |
0.0074 |
0.0085 |
19.47% |
69.1% |
11 |
▲
|
| 2026-10-29 |
0.0087 |
0.0088 |
0.0075 |
0.0079 |
14.72% |
27.5% |
1 |
▼
|
| 2026-10-28 |
0.0087 |
0.0089 |
0.0086 |
0.0087 |
3.84% |
51.8% |
11 |
▲
|
| 2026-10-27 |
0.0086 |
0.0088 |
0.0083 |
0.0087 |
5.37% |
87.0% |
2 |
▲
|
| 2026-10-26 |
0.0084 |
0.0087 |
0.0082 |
0.0086 |
5.30% |
85.0% |
6 |
▲
|
| 2026-10-25 |
0.0086 |
0.0087 |
0.0083 |
0.0084 |
4.83% |
31.6% |
11 |
▼
|
| 2026-10-24 |
0.0087 |
0.0089 |
0.0083 |
0.0086 |
7.79% |
56.8% |
2 |
▼
|
| 2026-10-23 |
0.0086 |
0.0092 |
0.0085 |
0.0087 |
8.88% |
34.6% |
4 |
▲
|
| 2026-10-22 |
0.0091 |
0.0091 |
0.0085 |
0.0086 |
7.03% |
11.4% |
1 |
▼
|
| 2026-10-21 |
0.0091 |
0.0094 |
0.0090 |
0.0091 |
3.55% |
18.3% |
6 |
▲
|
| 2026-10-20 |
0.0088 |
0.0092 |
0.0086 |
0.0091 |
7.07% |
81.3% |
1 |
▲
|
| 2026-10-19 |
0.0088 |
0.0090 |
0.0086 |
0.0088 |
3.65% |
39.3% |
3 |
▼
|
| 2026-10-18 |
0.0091 |
0.0091 |
0.0084 |
0.0088 |
7.86% |
60.9% |
2 |
▼
|
| 2026-10-17 |
0.0095 |
0.0095 |
0.0089 |
0.0091 |
6.77% |
31.7% |
9 |
▼
|
| 2026-10-16 |
0.0096 |
0.0098 |
0.0093 |
0.0095 |
5.42% |
38.3% |
5 |
▼
|
| 2026-10-15 |
0.0096 |
0.0097 |
0.0088 |
0.0096 |
9.38% |
90.8% |
4 |
▼
|
| 2026-10-14 |
0.0100 |
0.0101 |
0.0095 |
0.0096 |
5.84% |
14.2% |
1 |
▼
|
| 2026-10-13 |
0.0100 |
0.0101 |
0.0094 |
0.0100 |
7.02% |
86.0% |
4 |
▲
|