| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1231 |
0.1302 |
0.1205 |
0.1281 |
7.92% |
78.7% |
5 |
▲
|
| 2026-10-31 |
0.1190 |
0.1283 |
0.1189 |
0.1231 |
7.91% |
44.6% |
6 |
▲
|
| 2026-10-30 |
0.1251 |
0.1276 |
0.1163 |
0.1190 |
8.98% |
23.3% |
3 |
▼
|
| 2026-10-29 |
0.1288 |
0.1378 |
0.1234 |
0.1251 |
11.23% |
12.0% |
8 |
▼
|
| 2026-10-28 |
0.1449 |
0.1535 |
0.1273 |
0.1288 |
18.07% |
5.6% |
7 |
▼
|
| 2026-10-27 |
0.1170 |
0.1563 |
0.1155 |
0.1449 |
34.92% |
71.9% |
1 |
▲
|
| 2026-10-26 |
0.1146 |
0.1180 |
0.1101 |
0.1170 |
6.88% |
87.9% |
4 |
▲
|
| 2026-10-25 |
0.1173 |
0.1192 |
0.1111 |
0.1146 |
6.95% |
43.1% |
5 |
▼
|
| 2026-10-24 |
0.1154 |
0.1209 |
0.1081 |
0.1173 |
11.08% |
72.5% |
12 |
▲
|
| 2026-10-23 |
0.0983 |
0.1212 |
0.0983 |
0.1154 |
23.31% |
74.4% |
3 |
▲
|
| 2026-10-22 |
0.1043 |
0.1043 |
0.0979 |
0.0983 |
6.21% |
7.4% |
5 |
▼
|
| 2026-10-21 |
0.1038 |
0.1052 |
0.1016 |
0.1043 |
3.45% |
76.5% |
13 |
▲
|
| 2026-10-20 |
0.1016 |
0.1039 |
0.0966 |
0.1038 |
7.19% |
98.1% |
9 |
▲
|
| 2026-10-19 |
0.0972 |
0.1044 |
0.0971 |
0.1016 |
7.56% |
61.1% |
15 |
▲
|
| 2026-10-18 |
0.1007 |
0.1009 |
0.0915 |
0.0972 |
9.34% |
61.1% |
4 |
▼
|
| 2026-10-17 |
0.1030 |
0.1078 |
0.0988 |
0.1007 |
8.74% |
21.7% |
7 |
▼
|
| 2026-10-16 |
0.0996 |
0.1051 |
0.0972 |
0.1030 |
7.98% |
73.3% |
5 |
▲
|
| 2026-10-15 |
0.0950 |
0.1108 |
0.0894 |
0.0996 |
22.49% |
47.7% |
6 |
▲
|
| 2026-10-14 |
0.0967 |
0.1002 |
0.0945 |
0.0950 |
5.84% |
8.3% |
5 |
▼
|
| 2026-10-13 |
0.0963 |
0.0990 |
0.0921 |
0.0967 |
7.14% |
66.3% |
5 |
▲
|