| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1927 |
0.1944 |
0.1902 |
0.1930 |
2.18% |
66.7% |
12 |
▲
|
| 2026-10-30 |
0.1902 |
0.1955 |
0.1819 |
0.1952 |
7.15% |
97.8% |
1 |
▲
|
| 2026-10-29 |
0.2058 |
0.2086 |
0.1870 |
0.1902 |
10.50% |
14.8% |
5 |
▼
|
| 2026-10-28 |
0.2059 |
0.2099 |
0.2005 |
0.2058 |
4.57% |
56.4% |
4 |
▼
|
| 2026-10-27 |
0.2067 |
0.2073 |
0.2010 |
0.2059 |
3.05% |
77.8% |
12 |
▼
|
| 2026-10-26 |
0.2039 |
0.2081 |
0.2003 |
0.2067 |
3.83% |
82.0% |
14 |
▲
|
| 2026-10-25 |
0.2079 |
0.2092 |
0.2016 |
0.2039 |
3.66% |
30.3% |
13 |
▼
|
| 2026-10-24 |
0.2107 |
0.2125 |
0.2003 |
0.2079 |
5.79% |
62.3% |
10 |
▼
|
| 2026-10-23 |
0.2121 |
0.2187 |
0.2060 |
0.2107 |
5.99% |
37.0% |
4 |
▼
|
| 2026-10-22 |
0.2250 |
0.2267 |
0.2091 |
0.2121 |
7.82% |
17.1% |
3 |
▼
|
| 2026-10-21 |
0.2239 |
0.2304 |
0.2219 |
0.2250 |
3.80% |
36.5% |
6 |
▲
|
| 2026-10-20 |
0.2181 |
0.2266 |
0.2144 |
0.2239 |
5.59% |
77.9% |
5 |
▲
|
| 2026-10-19 |
0.2211 |
0.2228 |
0.2152 |
0.2181 |
3.44% |
38.2% |
7 |
▼
|
| 2026-10-18 |
0.2194 |
0.2219 |
0.2108 |
0.2211 |
5.06% |
92.8% |
8 |
▲
|
| 2026-10-17 |
0.2255 |
0.2257 |
0.2139 |
0.2194 |
5.23% |
46.6% |
5 |
▼
|
| 2026-10-16 |
0.2298 |
0.2334 |
0.2211 |
0.2255 |
5.35% |
35.8% |
1 |
▼
|
| 2026-10-15 |
0.2301 |
0.2323 |
0.2156 |
0.2298 |
7.26% |
85.0% |
4 |
▼
|
| 2026-10-14 |
0.2357 |
0.2389 |
0.2263 |
0.2301 |
5.35% |
30.2% |
1 |
▼
|
| 2026-10-13 |
0.2329 |
0.2403 |
0.2240 |
0.2357 |
7.00% |
71.8% |
1 |
▲
|
| 2026-10-12 |
0.2521 |
0.2561 |
0.2327 |
0.2329 |
9.28% |
0.8% |
1 |
▼
|