| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.6446 |
0.6495 |
0.6243 |
0.6273 |
3.91% |
11.9% |
7 |
▼
|
| 2026-10-31 |
0.6188 |
0.6551 |
0.6171 |
0.6446 |
6.14% |
72.4% |
9 |
▲
|
| 2026-10-30 |
0.6231 |
0.6399 |
0.5964 |
0.6188 |
6.98% |
51.5% |
11 |
▼
|
| 2026-10-29 |
0.6972 |
0.7116 |
0.6219 |
0.6231 |
12.87% |
1.3% |
3 |
▼
|
| 2026-10-28 |
0.6975 |
0.7150 |
0.6910 |
0.6972 |
3.44% |
25.8% |
8 |
▼
|
| 2026-10-27 |
0.6786 |
0.7128 |
0.6635 |
0.6975 |
7.26% |
69.0% |
3 |
▲
|
| 2026-10-26 |
0.6770 |
0.6975 |
0.6581 |
0.6786 |
5.82% |
52.0% |
5 |
▲
|
| 2026-10-25 |
0.7001 |
0.7081 |
0.6654 |
0.6770 |
6.10% |
27.2% |
7 |
▼
|
| 2026-10-24 |
0.7322 |
0.7362 |
0.6798 |
0.7001 |
7.70% |
36.0% |
3 |
▼
|
| 2026-10-23 |
0.7873 |
0.7990 |
0.7207 |
0.7322 |
9.95% |
14.7% |
3 |
▼
|
| 2026-10-22 |
0.8162 |
0.8403 |
0.7787 |
0.7873 |
7.55% |
14.0% |
7 |
▼
|
| 2026-10-21 |
0.8856 |
0.8882 |
0.8105 |
0.8162 |
8.77% |
7.3% |
3 |
▼
|
| 2026-10-20 |
0.7961 |
0.8940 |
0.7789 |
0.8856 |
14.46% |
92.7% |
1 |
▲
|
| 2026-10-19 |
0.7976 |
0.8078 |
0.7632 |
0.7961 |
5.59% |
73.8% |
2 |
▼
|
| 2026-10-18 |
0.8428 |
0.8562 |
0.7634 |
0.7976 |
11.01% |
36.9% |
1 |
▼
|
| 2026-10-17 |
0.8794 |
0.9067 |
0.8359 |
0.8428 |
8.05% |
9.8% |
5 |
▼
|
| 2026-10-16 |
0.9370 |
0.9807 |
0.8541 |
0.8794 |
13.51% |
20.0% |
9 |
▼
|
| 2026-10-15 |
0.9025 |
0.9412 |
0.8291 |
0.9370 |
12.42% |
96.2% |
6 |
▲
|
| 2026-10-14 |
0.9034 |
0.9208 |
0.8537 |
0.9025 |
7.43% |
72.7% |
4 |
▼
|
| 2026-10-13 |
0.8757 |
0.9150 |
0.8525 |
0.9034 |
7.14% |
81.4% |
7 |
▲
|