| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0204 |
0.0206 |
0.0199 |
0.0201 |
3.72% |
36.8% |
3 |
▼
|
| 2026-10-31 |
0.0210 |
0.0213 |
0.0203 |
0.0204 |
4.71% |
7.1% |
5 |
▼
|
| 2026-10-30 |
0.0205 |
0.0213 |
0.0192 |
0.0210 |
10.54% |
85.7% |
1 |
▲
|
| 2026-10-29 |
0.0221 |
0.0225 |
0.0201 |
0.0205 |
11.17% |
17.4% |
1 |
▼
|
| 2026-10-28 |
0.0221 |
0.0225 |
0.0216 |
0.0221 |
3.72% |
56.1% |
6 |
▲
|
| 2026-10-27 |
0.0217 |
0.0222 |
0.0213 |
0.0221 |
3.92% |
87.1% |
6 |
▲
|
| 2026-10-26 |
0.0214 |
0.0218 |
0.0208 |
0.0217 |
4.58% |
86.7% |
14 |
▲
|
| 2026-10-25 |
0.0221 |
0.0223 |
0.0211 |
0.0214 |
5.55% |
21.1% |
3 |
▼
|
| 2026-10-24 |
0.0220 |
0.0226 |
0.0215 |
0.0221 |
4.95% |
63.3% |
7 |
▲
|
| 2026-10-23 |
0.0220 |
0.0228 |
0.0214 |
0.0220 |
6.74% |
44.6% |
4 |
▲
|
| 2026-10-22 |
0.0231 |
0.0232 |
0.0218 |
0.0220 |
6.36% |
11.6% |
9 |
▼
|
| 2026-10-21 |
0.0227 |
0.0234 |
0.0226 |
0.0231 |
3.21% |
64.4% |
11 |
▲
|
| 2026-10-20 |
0.0222 |
0.0232 |
0.0217 |
0.0227 |
6.44% |
68.5% |
1 |
▲
|
| 2026-10-19 |
0.0224 |
0.0225 |
0.0218 |
0.0222 |
3.04% |
64.7% |
6 |
▼
|
| 2026-10-18 |
0.0229 |
0.0230 |
0.0215 |
0.0224 |
6.29% |
57.6% |
2 |
▼
|
| 2026-10-17 |
0.0238 |
0.0240 |
0.0224 |
0.0229 |
6.90% |
31.1% |
1 |
▼
|
| 2026-10-16 |
0.0238 |
0.0244 |
0.0231 |
0.0238 |
5.45% |
48.5% |
7 |
▼
|
| 2026-10-15 |
0.0243 |
0.0243 |
0.0224 |
0.0238 |
8.00% |
74.2% |
4 |
▼
|
| 2026-10-14 |
0.0249 |
0.0252 |
0.0237 |
0.0243 |
5.90% |
36.7% |
5 |
▼
|
| 2026-10-13 |
0.0250 |
0.0255 |
0.0238 |
0.0249 |
6.92% |
67.6% |
11 |
▼
|