← Back 🐋 Trades

AGIUSDT Under $50

Last Price
$0.0047
ATR 30d
0.0007
Avg Range% 30d
12.98%
Avg Impulses
6.8
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0044 0.0048 0.0044 0.0047 9.29% 77.2% 3 ▲
2026-10-31 0.0045 0.0046 0.0044 0.0044 6.02% 23.8% 8 ▼
2026-10-30 0.0045 0.0048 0.0042 0.0045 11.99% 46.0% 12 ▼
2026-10-29 0.0048 0.0049 0.0044 0.0045 10.41% 6.6% 5 ▼
2026-10-28 0.0046 0.0051 0.0045 0.0048 14.11% 55.8% 12 ▲
2026-10-27 0.0045 0.0047 0.0044 0.0046 8.05% 63.5% 3 ▲
2026-10-26 0.0044 0.0048 0.0043 0.0045 11.52% 52.5% 10 ▲
2026-10-25 0.0051 0.0051 0.0044 0.0044 13.90% 0.7% 3 ▼
2026-10-24 0.0051 0.0053 0.0049 0.0051 8.20% 55.7% 3 ▼
2026-10-23 0.0054 0.0055 0.0051 0.0051 7.65% 18.4% 13 ▼
2026-10-22 0.0053 0.0072 0.0037 0.0054 66.08% 47.7% 4 ▲
2026-10-21 0.0056 0.0056 0.0053 0.0053 6.67% 0.8% 17 ▼
2026-10-20 0.0052 0.0056 0.0052 0.0056 8.52% 95.1% 5 ▲
2026-10-19 0.0051 0.0058 0.0049 0.0052 18.91% 36.9% 2 ▲
2026-10-18 0.0052 0.0064 0.0045 0.0051 35.03% 29.7% 2 ▼
2026-10-17 0.0055 0.0055 0.0051 0.0052 7.15% 14.2% 1 ▼
2026-10-16 0.0055 0.0058 0.0054 0.0055 7.70% 16.7% 6 ▼
2026-10-15 0.0056 0.0056 0.0052 0.0055 8.48% 79.9% 14 ▼
2026-10-14 0.0063 0.0068 0.0055 0.0056 19.86% 5.1% 3 ▼
2026-10-13 0.0057 0.0065 0.0055 0.0063 17.33% 82.0% 7 ▲