| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1896 |
0.1987 |
0.1848 |
0.1876 |
7.33% |
20.1% |
8 |
▼
|
| 2026-10-31 |
0.1816 |
0.1944 |
0.1733 |
0.1896 |
11.62% |
77.2% |
3 |
▲
|
| 2026-10-30 |
0.1754 |
0.1822 |
0.1628 |
0.1816 |
11.06% |
96.9% |
7 |
▲
|
| 2026-10-29 |
0.1786 |
0.1858 |
0.1723 |
0.1754 |
7.56% |
23.0% |
6 |
▼
|
| 2026-10-28 |
0.1752 |
0.1802 |
0.1746 |
0.1786 |
3.20% |
71.4% |
15 |
▲
|
| 2026-10-27 |
0.1728 |
0.1840 |
0.1698 |
0.1752 |
8.22% |
38.0% |
4 |
▲
|
| 2026-10-26 |
0.1767 |
0.1771 |
0.1680 |
0.1728 |
5.15% |
52.8% |
14 |
▼
|
| 2026-10-25 |
0.1775 |
0.1807 |
0.1709 |
0.1767 |
5.52% |
59.2% |
5 |
▼
|
| 2026-10-24 |
0.1713 |
0.1777 |
0.1688 |
0.1775 |
5.20% |
97.8% |
17 |
▲
|
| 2026-10-23 |
0.1656 |
0.1752 |
0.1642 |
0.1713 |
6.64% |
64.5% |
9 |
▲
|
| 2026-10-22 |
0.1768 |
0.1781 |
0.1647 |
0.1656 |
7.58% |
6.7% |
1 |
▼
|
| 2026-10-21 |
0.1744 |
0.1789 |
0.1739 |
0.1768 |
2.87% |
58.0% |
7 |
▲
|
| 2026-10-20 |
0.1717 |
0.1759 |
0.1683 |
0.1744 |
4.43% |
80.3% |
7 |
▲
|
| 2026-10-19 |
0.1699 |
0.1729 |
0.1687 |
0.1717 |
2.47% |
71.4% |
31 |
▲
|
| 2026-10-18 |
0.1738 |
0.1742 |
0.1648 |
0.1699 |
5.41% |
54.3% |
2 |
▼
|
| 2026-10-17 |
0.1790 |
0.1794 |
0.1697 |
0.1738 |
5.42% |
42.3% |
3 |
▼
|
| 2026-10-16 |
0.1798 |
0.1830 |
0.1754 |
0.1790 |
4.23% |
47.4% |
6 |
▼
|
| 2026-10-15 |
0.1847 |
0.1854 |
0.1727 |
0.1798 |
6.88% |
55.9% |
2 |
▼
|
| 2026-10-14 |
0.1885 |
0.1902 |
0.1814 |
0.1847 |
4.67% |
37.5% |
3 |
▼
|
| 2026-10-13 |
0.1874 |
0.1914 |
0.1808 |
0.1885 |
5.66% |
72.6% |
7 |
▲
|