| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0170 |
0.0172 |
0.0166 |
0.0168 |
3.40% |
25.9% |
5 |
▼
|
| 2026-10-31 |
0.0172 |
0.0177 |
0.0170 |
0.0170 |
3.83% |
4.5% |
6 |
▼
|
| 2026-10-30 |
0.0171 |
0.0172 |
0.0164 |
0.0172 |
5.08% |
98.8% |
11 |
▲
|
| 2026-10-29 |
0.0179 |
0.0181 |
0.0168 |
0.0171 |
6.94% |
24.2% |
5 |
▼
|
| 2026-10-28 |
0.0176 |
0.0181 |
0.0174 |
0.0179 |
4.04% |
62.0% |
13 |
▲
|
| 2026-10-27 |
0.0179 |
0.0180 |
0.0173 |
0.0176 |
3.64% |
43.1% |
5 |
▼
|
| 2026-10-26 |
0.0177 |
0.0190 |
0.0169 |
0.0179 |
11.64% |
45.1% |
6 |
▲
|
| 2026-10-25 |
0.0189 |
0.0203 |
0.0170 |
0.0177 |
17.61% |
21.9% |
4 |
▼
|
| 2026-10-24 |
0.0183 |
0.0191 |
0.0180 |
0.0189 |
6.27% |
81.7% |
17 |
▲
|
| 2026-10-23 |
0.0169 |
0.0184 |
0.0168 |
0.0183 |
9.16% |
96.1% |
5 |
▲
|
| 2026-10-22 |
0.0180 |
0.0185 |
0.0169 |
0.0169 |
9.22% |
3.6% |
3 |
▼
|
| 2026-10-21 |
0.0169 |
0.0185 |
0.0168 |
0.0180 |
9.59% |
72.2% |
7 |
▲
|
| 2026-10-20 |
0.0166 |
0.0171 |
0.0163 |
0.0169 |
5.13% |
71.8% |
3 |
▲
|
| 2026-10-19 |
0.0170 |
0.0171 |
0.0163 |
0.0166 |
4.48% |
27.6% |
1 |
▼
|
| 2026-10-18 |
0.0176 |
0.0177 |
0.0161 |
0.0170 |
9.34% |
51.8% |
4 |
▼
|
| 2026-10-17 |
0.0180 |
0.0181 |
0.0171 |
0.0176 |
5.55% |
44.0% |
5 |
▼
|
| 2026-10-16 |
0.0182 |
0.0184 |
0.0177 |
0.0180 |
3.84% |
41.4% |
3 |
▼
|
| 2026-10-15 |
0.0186 |
0.0187 |
0.0173 |
0.0182 |
7.68% |
65.7% |
4 |
▼
|
| 2026-10-14 |
0.0192 |
0.0193 |
0.0184 |
0.0186 |
5.07% |
26.8% |
3 |
▼
|
| 2026-10-13 |
0.0193 |
0.0198 |
0.0187 |
0.0192 |
5.49% |
38.7% |
8 |
▼
|