| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0306 |
0.0336 |
0.0304 |
0.0324 |
10.37% |
62.5% |
11 |
▲
|
| 2026-10-31 |
0.0290 |
0.0325 |
0.0290 |
0.0306 |
12.13% |
44.0% |
12 |
▲
|
| 2026-10-30 |
0.0296 |
0.0299 |
0.0272 |
0.0290 |
8.77% |
68.1% |
11 |
▼
|
| 2026-10-29 |
0.0333 |
0.0339 |
0.0294 |
0.0296 |
13.71% |
5.7% |
3 |
▼
|
| 2026-10-28 |
0.0319 |
0.0338 |
0.0316 |
0.0333 |
6.93% |
75.1% |
7 |
▲
|
| 2026-10-27 |
0.0314 |
0.0321 |
0.0301 |
0.0319 |
6.37% |
88.5% |
12 |
▲
|
| 2026-10-26 |
0.0307 |
0.0322 |
0.0298 |
0.0314 |
7.82% |
65.8% |
9 |
▲
|
| 2026-10-25 |
0.0311 |
0.0319 |
0.0299 |
0.0307 |
6.38% |
41.4% |
5 |
▼
|
| 2026-10-24 |
0.0307 |
0.0329 |
0.0303 |
0.0311 |
8.22% |
27.8% |
4 |
▲
|
| 2026-10-23 |
0.0310 |
0.0321 |
0.0295 |
0.0307 |
8.35% |
46.7% |
7 |
▼
|
| 2026-10-22 |
0.0334 |
0.0341 |
0.0305 |
0.0310 |
10.67% |
13.5% |
1 |
▼
|
| 2026-10-21 |
0.0329 |
0.0344 |
0.0319 |
0.0334 |
7.41% |
59.4% |
1 |
▲
|
| 2026-10-20 |
0.0318 |
0.0330 |
0.0307 |
0.0329 |
7.36% |
97.9% |
1 |
▲
|
| 2026-10-19 |
0.0307 |
0.0319 |
0.0300 |
0.0318 |
6.23% |
95.3% |
5 |
▲
|
| 2026-10-18 |
0.0314 |
0.0315 |
0.0286 |
0.0307 |
9.13% |
71.4% |
2 |
▼
|
| 2026-10-17 |
0.0323 |
0.0329 |
0.0299 |
0.0314 |
9.14% |
50.9% |
5 |
▼
|
| 2026-10-16 |
0.0303 |
0.0328 |
0.0299 |
0.0323 |
9.51% |
84.0% |
3 |
▲
|
| 2026-10-15 |
0.0297 |
0.0306 |
0.0266 |
0.0303 |
13.57% |
92.6% |
6 |
▲
|
| 2026-10-14 |
0.0364 |
0.0365 |
0.0288 |
0.0297 |
21.01% |
11.4% |
1 |
▼
|
| 2026-10-13 |
0.0377 |
0.0377 |
0.0339 |
0.0364 |
10.00% |
64.7% |
16 |
▼
|