| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0912 |
0.0923 |
0.0901 |
0.0912 |
2.38% |
48.4% |
2 |
▼
|
| 2026-10-31 |
0.0917 |
0.0924 |
0.0909 |
0.0912 |
1.69% |
21.9% |
5 |
▼
|
| 2026-10-30 |
0.0901 |
0.0923 |
0.0887 |
0.0917 |
3.94% |
84.2% |
7 |
▲
|
| 2026-10-29 |
0.0963 |
0.0999 |
0.0898 |
0.0901 |
10.57% |
3.0% |
3 |
▼
|
| 2026-10-28 |
0.0963 |
0.0979 |
0.0933 |
0.0963 |
4.76% |
66.2% |
8 |
▲
|
| 2026-10-27 |
0.0965 |
0.0981 |
0.0950 |
0.0963 |
3.12% |
42.5% |
19 |
▼
|
| 2026-10-26 |
0.0981 |
0.0989 |
0.0946 |
0.0965 |
4.36% |
44.2% |
12 |
▼
|
| 2026-10-25 |
0.0998 |
0.1026 |
0.0975 |
0.0981 |
5.11% |
12.2% |
1 |
▼
|
| 2026-10-24 |
0.0977 |
0.1025 |
0.0945 |
0.0998 |
8.18% |
67.1% |
7 |
▲
|
| 2026-10-23 |
0.1005 |
0.1018 |
0.0955 |
0.0977 |
6.24% |
34.6% |
5 |
▼
|
| 2026-10-22 |
0.1018 |
0.1119 |
0.0979 |
0.1005 |
13.77% |
18.5% |
0 |
▼
|
| 2026-10-21 |
0.1082 |
0.1114 |
0.1012 |
0.1018 |
9.51% |
6.3% |
1 |
▼
|
| 2026-10-20 |
0.1010 |
0.1086 |
0.0988 |
0.1082 |
9.71% |
95.5% |
1 |
▲
|
| 2026-10-19 |
0.1034 |
0.1078 |
0.0996 |
0.1010 |
7.90% |
16.8% |
6 |
▼
|
| 2026-10-18 |
0.0997 |
0.1118 |
0.0954 |
0.1034 |
16.50% |
48.8% |
4 |
▲
|
| 2026-10-17 |
0.1033 |
0.1040 |
0.0980 |
0.0997 |
5.74% |
27.1% |
5 |
▼
|
| 2026-10-16 |
0.1063 |
0.1077 |
0.1011 |
0.1033 |
6.20% |
34.1% |
7 |
▼
|
| 2026-10-15 |
0.1079 |
0.1090 |
0.1008 |
0.1063 |
7.59% |
67.3% |
4 |
▼
|
| 2026-10-14 |
0.1137 |
0.1150 |
0.1061 |
0.1079 |
7.78% |
20.0% |
3 |
▼
|
| 2026-10-13 |
0.1096 |
0.1181 |
0.1079 |
0.1137 |
9.32% |
56.6% |
5 |
▲
|