| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0167 |
0.0168 |
0.0163 |
0.0165 |
3.12% |
38.5% |
2 |
▼
|
| 2026-10-31 |
0.0172 |
0.0173 |
0.0166 |
0.0167 |
4.07% |
7.1% |
5 |
▼
|
| 2026-10-30 |
0.0165 |
0.0173 |
0.0155 |
0.0172 |
11.13% |
92.9% |
7 |
▲
|
| 2026-10-29 |
0.0186 |
0.0188 |
0.0165 |
0.0165 |
12.50% |
2.2% |
1 |
▼
|
| 2026-10-28 |
0.0186 |
0.0189 |
0.0182 |
0.0186 |
3.72% |
53.6% |
15 |
▲
|
| 2026-10-27 |
0.0184 |
0.0187 |
0.0179 |
0.0186 |
3.91% |
86.1% |
6 |
▲
|
| 2026-10-26 |
0.0183 |
0.0186 |
0.0179 |
0.0184 |
4.26% |
68.0% |
14 |
▲
|
| 2026-10-25 |
0.0188 |
0.0189 |
0.0180 |
0.0183 |
5.22% |
36.7% |
9 |
▼
|
| 2026-10-24 |
0.0190 |
0.0195 |
0.0181 |
0.0188 |
7.42% |
51.1% |
2 |
▼
|
| 2026-10-23 |
0.0189 |
0.0198 |
0.0185 |
0.0190 |
7.00% |
40.9% |
2 |
▲
|
| 2026-10-22 |
0.0199 |
0.0201 |
0.0187 |
0.0189 |
6.70% |
9.8% |
1 |
▼
|
| 2026-10-21 |
0.0200 |
0.0203 |
0.0197 |
0.0199 |
2.90% |
25.9% |
11 |
▼
|
| 2026-10-20 |
0.0188 |
0.0203 |
0.0185 |
0.0200 |
9.64% |
80.7% |
1 |
▲
|
| 2026-10-19 |
0.0184 |
0.0189 |
0.0184 |
0.0188 |
2.99% |
74.5% |
13 |
▲
|
| 2026-10-18 |
0.0187 |
0.0188 |
0.0176 |
0.0184 |
6.38% |
70.6% |
4 |
▼
|
| 2026-10-17 |
0.0192 |
0.0193 |
0.0181 |
0.0187 |
6.18% |
47.1% |
5 |
▼
|
| 2026-10-16 |
0.0196 |
0.0200 |
0.0189 |
0.0192 |
5.73% |
33.0% |
3 |
▼
|
| 2026-10-15 |
0.0195 |
0.0198 |
0.0180 |
0.0196 |
8.89% |
87.3% |
2 |
▲
|
| 2026-10-14 |
0.0202 |
0.0204 |
0.0192 |
0.0195 |
5.75% |
21.6% |
5 |
▼
|
| 2026-10-13 |
0.0200 |
0.0208 |
0.0190 |
0.0202 |
8.76% |
65.7% |
9 |
▲
|