| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0109 |
0.0115 |
0.0085 |
0.0087 |
28.07% |
8.3% |
3 |
▼
|
| 2026-10-31 |
0.0139 |
0.0142 |
0.0092 |
0.0109 |
36.02% |
33.9% |
17 |
▼
|
| 2026-10-30 |
0.0210 |
0.0213 |
0.0130 |
0.0139 |
39.80% |
11.3% |
1 |
▼
|
| 2026-10-29 |
0.0226 |
0.0227 |
0.0201 |
0.0210 |
11.66% |
33.4% |
5 |
▼
|
| 2026-10-28 |
0.0216 |
0.0240 |
0.0191 |
0.0226 |
22.51% |
70.6% |
4 |
▲
|
| 2026-10-27 |
0.0305 |
0.0318 |
0.0192 |
0.0216 |
41.44% |
19.4% |
3 |
▼
|
| 2026-10-26 |
0.0312 |
0.0321 |
0.0301 |
0.0305 |
6.52% |
20.2% |
15 |
▼
|
| 2026-10-25 |
0.0313 |
0.0324 |
0.0284 |
0.0312 |
12.53% |
71.6% |
8 |
▼
|
| 2026-10-24 |
0.0390 |
0.0402 |
0.0285 |
0.0313 |
29.87% |
23.7% |
6 |
▼
|
| 2026-10-23 |
0.0315 |
0.0409 |
0.0283 |
0.0390 |
39.79% |
85.4% |
7 |
▲
|
| 2026-10-22 |
0.0240 |
0.0322 |
0.0210 |
0.0315 |
46.66% |
93.5% |
1 |
▲
|
| 2026-10-21 |
0.0328 |
0.0377 |
0.0237 |
0.0240 |
42.79% |
1.9% |
1 |
▼
|
| 2026-10-20 |
0.0305 |
0.0354 |
0.0297 |
0.0328 |
18.77% |
53.8% |
7 |
▲
|
| 2026-10-19 |
0.0309 |
0.0313 |
0.0278 |
0.0305 |
11.28% |
78.4% |
2 |
▼
|
| 2026-10-18 |
0.0306 |
0.0312 |
0.0277 |
0.0309 |
11.35% |
92.5% |
4 |
▲
|
| 2026-10-17 |
0.0306 |
0.0314 |
0.0285 |
0.0306 |
9.67% |
70.4% |
10 |
▼
|
| 2026-10-16 |
0.0328 |
0.0332 |
0.0282 |
0.0306 |
15.29% |
47.4% |
9 |
▼
|
| 2026-10-15 |
0.0273 |
0.0376 |
0.0261 |
0.0328 |
42.22% |
58.8% |
9 |
▲
|
| 2026-10-14 |
0.0251 |
0.0283 |
0.0240 |
0.0273 |
17.00% |
77.9% |
3 |
▲
|
| 2026-10-13 |
0.0239 |
0.0258 |
0.0224 |
0.0251 |
14.11% |
79.2% |
5 |
▲
|