| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.6196 |
0.6280 |
0.6056 |
0.6135 |
3.62% |
35.3% |
5 |
▼
|
| 2026-10-31 |
0.6306 |
0.6318 |
0.6114 |
0.6196 |
3.23% |
40.2% |
11 |
▼
|
| 2026-10-30 |
0.6158 |
0.6367 |
0.5919 |
0.6306 |
7.28% |
86.4% |
7 |
▲
|
| 2026-10-29 |
0.6719 |
0.6951 |
0.6150 |
0.6158 |
11.92% |
1.0% |
9 |
▼
|
| 2026-10-28 |
0.6926 |
0.6950 |
0.6596 |
0.6719 |
5.11% |
34.8% |
11 |
▼
|
| 2026-10-27 |
0.6864 |
0.6992 |
0.6569 |
0.6926 |
6.16% |
84.4% |
6 |
▲
|
| 2026-10-26 |
0.6456 |
0.7100 |
0.6387 |
0.6864 |
11.04% |
66.9% |
9 |
▲
|
| 2026-10-25 |
0.6593 |
0.6690 |
0.6381 |
0.6456 |
4.69% |
24.3% |
11 |
▼
|
| 2026-10-24 |
0.6970 |
0.7021 |
0.6331 |
0.6593 |
9.90% |
38.0% |
1 |
▼
|
| 2026-10-23 |
0.6794 |
0.7133 |
0.6758 |
0.6970 |
5.52% |
56.5% |
13 |
▲
|
| 2026-10-22 |
0.7351 |
0.7381 |
0.6743 |
0.6794 |
8.68% |
8.0% |
1 |
▼
|
| 2026-10-21 |
0.7327 |
0.7592 |
0.7241 |
0.7351 |
4.79% |
31.3% |
14 |
▲
|
| 2026-10-20 |
0.6974 |
0.7511 |
0.6877 |
0.7327 |
9.09% |
71.0% |
5 |
▲
|
| 2026-10-19 |
0.7194 |
0.7270 |
0.6838 |
0.6974 |
6.00% |
31.5% |
1 |
▼
|
| 2026-10-18 |
0.6916 |
0.7220 |
0.6420 |
0.7194 |
11.57% |
96.8% |
8 |
▲
|
| 2026-10-17 |
0.7143 |
0.7484 |
0.6726 |
0.6916 |
10.61% |
25.1% |
3 |
▼
|
| 2026-10-16 |
0.6923 |
0.7319 |
0.6730 |
0.7143 |
8.51% |
70.1% |
11 |
▲
|
| 2026-10-15 |
0.6827 |
0.6987 |
0.6310 |
0.6923 |
9.92% |
90.5% |
4 |
▲
|
| 2026-10-14 |
0.6840 |
0.6984 |
0.6616 |
0.6827 |
5.38% |
57.3% |
8 |
▼
|
| 2026-10-13 |
0.7095 |
0.7176 |
0.6680 |
0.6840 |
6.99% |
32.3% |
9 |
▼
|