| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0369 |
0.0373 |
0.0360 |
0.0368 |
3.44% |
64.6% |
14 |
▼
|
| 2026-10-31 |
0.0367 |
0.0383 |
0.0367 |
0.0369 |
4.41% |
14.2% |
8 |
▲
|
| 2026-10-30 |
0.0373 |
0.0378 |
0.0355 |
0.0367 |
6.28% |
55.1% |
9 |
▼
|
| 2026-10-29 |
0.0402 |
0.0404 |
0.0368 |
0.0373 |
8.81% |
12.4% |
1 |
▼
|
| 2026-10-28 |
0.0387 |
0.0403 |
0.0382 |
0.0402 |
5.34% |
92.8% |
9 |
▲
|
| 2026-10-27 |
0.0382 |
0.0390 |
0.0373 |
0.0387 |
4.43% |
84.6% |
3 |
▲
|
| 2026-10-26 |
0.0370 |
0.0385 |
0.0356 |
0.0382 |
7.93% |
87.7% |
8 |
▲
|
| 2026-10-25 |
0.0378 |
0.0378 |
0.0358 |
0.0370 |
5.45% |
58.2% |
4 |
▼
|
| 2026-10-24 |
0.0362 |
0.0384 |
0.0358 |
0.0378 |
7.10% |
78.2% |
7 |
▲
|
| 2026-10-23 |
0.0360 |
0.0372 |
0.0340 |
0.0362 |
8.97% |
69.0% |
2 |
▲
|
| 2026-10-22 |
0.0362 |
0.0367 |
0.0343 |
0.0360 |
6.54% |
71.7% |
2 |
▼
|
| 2026-10-21 |
0.0374 |
0.0375 |
0.0359 |
0.0362 |
4.31% |
21.7% |
11 |
▼
|
| 2026-10-20 |
0.0364 |
0.0416 |
0.0358 |
0.0374 |
15.86% |
26.8% |
0 |
▲
|
| 2026-10-19 |
0.0359 |
0.0375 |
0.0356 |
0.0364 |
5.37% |
43.0% |
8 |
▲
|
| 2026-10-18 |
0.0364 |
0.0369 |
0.0345 |
0.0359 |
6.71% |
59.0% |
2 |
▼
|
| 2026-10-17 |
0.0373 |
0.0376 |
0.0356 |
0.0364 |
5.26% |
40.8% |
5 |
▼
|
| 2026-10-16 |
0.0378 |
0.0381 |
0.0362 |
0.0373 |
4.97% |
54.8% |
2 |
▼
|
| 2026-10-15 |
0.0383 |
0.0388 |
0.0359 |
0.0378 |
7.54% |
66.4% |
12 |
▼
|
| 2026-10-14 |
0.0396 |
0.0402 |
0.0379 |
0.0383 |
5.73% |
16.7% |
5 |
▼
|
| 2026-10-13 |
0.0403 |
0.0414 |
0.0387 |
0.0396 |
6.60% |
32.3% |
14 |
▼
|