| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0951 |
0.0955 |
0.0926 |
0.0939 |
3.03% |
46.5% |
2 |
▼
|
| 2026-10-31 |
0.0953 |
0.0966 |
0.0945 |
0.0951 |
2.26% |
30.7% |
9 |
▼
|
| 2026-10-30 |
0.0931 |
0.0962 |
0.0892 |
0.0953 |
7.43% |
87.6% |
5 |
▲
|
| 2026-10-29 |
0.1040 |
0.1042 |
0.0917 |
0.0931 |
12.05% |
11.4% |
1 |
▼
|
| 2026-10-28 |
0.1033 |
0.1060 |
0.1006 |
0.1040 |
5.23% |
62.4% |
13 |
▲
|
| 2026-10-27 |
0.1056 |
0.1063 |
0.1018 |
0.1033 |
4.18% |
32.8% |
5 |
▼
|
| 2026-10-26 |
0.1049 |
0.1057 |
0.1026 |
0.1056 |
2.91% |
98.7% |
14 |
▲
|
| 2026-10-25 |
0.1044 |
0.1066 |
0.1013 |
0.1049 |
5.10% |
66.7% |
2 |
▲
|
| 2026-10-24 |
0.1059 |
0.1068 |
0.1007 |
0.1044 |
5.80% |
59.9% |
8 |
▼
|
| 2026-10-23 |
0.1068 |
0.1093 |
0.1040 |
0.1059 |
4.90% |
35.8% |
5 |
▼
|
| 2026-10-22 |
0.1131 |
0.1139 |
0.1058 |
0.1068 |
7.16% |
11.5% |
3 |
▼
|
| 2026-10-21 |
0.1136 |
0.1166 |
0.1115 |
0.1131 |
4.45% |
30.8% |
9 |
▼
|
| 2026-10-20 |
0.1099 |
0.1144 |
0.1087 |
0.1136 |
5.12% |
87.0% |
9 |
▲
|
| 2026-10-19 |
0.1109 |
0.1129 |
0.1077 |
0.1099 |
4.63% |
42.2% |
1 |
▼
|
| 2026-10-18 |
0.1118 |
0.1130 |
0.1056 |
0.1109 |
6.58% |
71.9% |
2 |
▼
|
| 2026-10-17 |
0.1154 |
0.1165 |
0.1088 |
0.1118 |
6.68% |
38.8% |
1 |
▼
|
| 2026-10-16 |
0.1188 |
0.1219 |
0.1142 |
0.1154 |
6.47% |
16.1% |
11 |
▼
|
| 2026-10-15 |
0.1152 |
0.1188 |
0.1069 |
0.1188 |
10.34% |
99.5% |
2 |
▲
|
| 2026-10-14 |
0.1192 |
0.1229 |
0.1144 |
0.1152 |
7.13% |
9.9% |
3 |
▼
|
| 2026-10-13 |
0.1192 |
0.1221 |
0.1153 |
0.1192 |
5.76% |
57.0% |
9 |
▲
|