| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1306 |
0.1332 |
0.1283 |
0.1295 |
3.74% |
23.5% |
7 |
▼
|
| 2026-10-31 |
0.1385 |
0.1441 |
0.1303 |
0.1306 |
9.92% |
2.0% |
1 |
▼
|
| 2026-10-30 |
0.1279 |
0.1411 |
0.1197 |
0.1385 |
16.73% |
88.0% |
1 |
▲
|
| 2026-10-29 |
0.1379 |
0.1398 |
0.1255 |
0.1279 |
10.35% |
16.7% |
1 |
▼
|
| 2026-10-28 |
0.1386 |
0.1409 |
0.1356 |
0.1379 |
3.83% |
44.9% |
10 |
▼
|
| 2026-10-27 |
0.1359 |
0.1394 |
0.1334 |
0.1386 |
4.47% |
85.5% |
1 |
▲
|
| 2026-10-26 |
0.1327 |
0.1371 |
0.1311 |
0.1359 |
4.48% |
80.8% |
11 |
▲
|
| 2026-10-25 |
0.1367 |
0.1382 |
0.1309 |
0.1327 |
5.39% |
25.1% |
3 |
▼
|
| 2026-10-24 |
0.1384 |
0.1404 |
0.1309 |
0.1367 |
6.84% |
60.5% |
8 |
▼
|
| 2026-10-23 |
0.1387 |
0.1445 |
0.1345 |
0.1384 |
7.19% |
39.2% |
2 |
▼
|
| 2026-10-22 |
0.1483 |
0.1491 |
0.1375 |
0.1387 |
7.85% |
10.1% |
1 |
▼
|
| 2026-10-21 |
0.1457 |
0.1503 |
0.1448 |
0.1483 |
3.76% |
63.7% |
7 |
▲
|
| 2026-10-20 |
0.1432 |
0.1475 |
0.1400 |
0.1457 |
5.27% |
76.2% |
3 |
▲
|
| 2026-10-19 |
0.1429 |
0.1457 |
0.1412 |
0.1432 |
3.18% |
43.8% |
8 |
▲
|
| 2026-10-18 |
0.1465 |
0.1476 |
0.1355 |
0.1429 |
8.22% |
61.2% |
4 |
▼
|
| 2026-10-17 |
0.1524 |
0.1529 |
0.1421 |
0.1465 |
7.04% |
40.7% |
13 |
▼
|
| 2026-10-16 |
0.1518 |
0.1554 |
0.1487 |
0.1524 |
4.39% |
56.0% |
17 |
▲
|
| 2026-10-15 |
0.1559 |
0.1568 |
0.1431 |
0.1518 |
8.77% |
63.5% |
4 |
▼
|
| 2026-10-14 |
0.1610 |
0.1640 |
0.1535 |
0.1559 |
6.51% |
22.9% |
3 |
▼
|
| 2026-10-13 |
0.1625 |
0.1666 |
0.1550 |
0.1610 |
7.14% |
51.5% |
19 |
▼
|