| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1685 |
0.1687 |
0.1624 |
0.1636 |
3.74% |
19.1% |
9 |
▼
|
| 2026-10-31 |
0.1714 |
0.1726 |
0.1623 |
0.1685 |
6.01% |
60.2% |
6 |
▼
|
| 2026-10-30 |
0.1763 |
0.1790 |
0.1676 |
0.1714 |
6.47% |
33.3% |
6 |
▼
|
| 2026-10-29 |
0.1864 |
0.1899 |
0.1708 |
0.1763 |
10.25% |
28.8% |
3 |
▼
|
| 2026-10-28 |
0.1879 |
0.1901 |
0.1828 |
0.1864 |
3.88% |
49.3% |
13 |
▼
|
| 2026-10-27 |
0.1853 |
0.1904 |
0.1809 |
0.1879 |
5.13% |
73.7% |
3 |
▲
|
| 2026-10-26 |
0.1815 |
0.1903 |
0.1796 |
0.1853 |
5.90% |
53.3% |
5 |
▲
|
| 2026-10-25 |
0.1876 |
0.1881 |
0.1795 |
0.1815 |
4.58% |
23.3% |
5 |
▼
|
| 2026-10-24 |
0.1931 |
0.1960 |
0.1792 |
0.1876 |
8.70% |
50.0% |
5 |
▼
|
| 2026-10-23 |
0.1967 |
0.2039 |
0.1874 |
0.1931 |
8.39% |
34.5% |
1 |
▼
|
| 2026-10-22 |
0.2095 |
0.2107 |
0.1929 |
0.1967 |
8.50% |
21.4% |
1 |
▼
|
| 2026-10-21 |
0.2071 |
0.2171 |
0.2046 |
0.2095 |
6.04% |
39.2% |
8 |
▲
|
| 2026-10-20 |
0.2053 |
0.2107 |
0.2011 |
0.2071 |
4.68% |
62.5% |
13 |
▲
|
| 2026-10-19 |
0.2091 |
0.2140 |
0.2013 |
0.2053 |
6.07% |
31.5% |
1 |
▼
|
| 2026-10-18 |
0.2159 |
0.2175 |
0.2012 |
0.2091 |
7.55% |
48.5% |
4 |
▼
|
| 2026-10-17 |
0.2206 |
0.2236 |
0.2102 |
0.2159 |
6.07% |
42.5% |
7 |
▼
|
| 2026-10-16 |
0.2300 |
0.2310 |
0.2189 |
0.2206 |
5.26% |
14.1% |
3 |
▼
|
| 2026-10-15 |
0.2267 |
0.2365 |
0.2132 |
0.2300 |
10.28% |
72.1% |
6 |
▲
|
| 2026-10-14 |
0.2341 |
0.2377 |
0.2242 |
0.2267 |
5.77% |
18.5% |
3 |
▼
|
| 2026-10-13 |
0.2321 |
0.2442 |
0.2250 |
0.2341 |
8.27% |
47.4% |
19 |
▲
|