| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3063 |
0.3104 |
0.2985 |
0.3022 |
3.89% |
31.1% |
11 |
▼
|
| 2026-10-31 |
0.3053 |
0.3126 |
0.2969 |
0.3063 |
5.14% |
59.9% |
14 |
▲
|
| 2026-10-30 |
0.2817 |
0.4101 |
0.2688 |
0.3053 |
50.16% |
25.8% |
6 |
▲
|
| 2026-10-29 |
0.3052 |
0.3094 |
0.2805 |
0.2817 |
9.47% |
4.2% |
3 |
▼
|
| 2026-10-28 |
0.3085 |
0.3109 |
0.3007 |
0.3052 |
3.31% |
44.1% |
5 |
▼
|
| 2026-10-27 |
0.3015 |
0.3105 |
0.2983 |
0.3085 |
4.05% |
83.6% |
3 |
▲
|
| 2026-10-26 |
0.2984 |
0.3052 |
0.2954 |
0.3015 |
3.28% |
62.2% |
13 |
▲
|
| 2026-10-25 |
0.3064 |
0.3085 |
0.2967 |
0.2984 |
3.85% |
14.4% |
11 |
▼
|
| 2026-10-24 |
0.3064 |
0.3113 |
0.2996 |
0.3064 |
3.82% |
58.1% |
4 |
▲
|
| 2026-10-23 |
0.3083 |
0.3201 |
0.3005 |
0.3064 |
6.36% |
30.1% |
2 |
▼
|
| 2026-10-22 |
0.3259 |
0.3272 |
0.2969 |
0.3083 |
9.30% |
37.6% |
1 |
▼
|
| 2026-10-21 |
0.3262 |
0.3299 |
0.3243 |
0.3259 |
1.72% |
28.6% |
14 |
▼
|
| 2026-10-20 |
0.3236 |
0.3307 |
0.3195 |
0.3262 |
3.46% |
59.8% |
7 |
▲
|
| 2026-10-19 |
0.3237 |
0.3277 |
0.3209 |
0.3236 |
2.10% |
39.7% |
16 |
▼
|
| 2026-10-18 |
0.3257 |
0.3321 |
0.3132 |
0.3237 |
5.80% |
55.6% |
20 |
▼
|
| 2026-10-17 |
0.3352 |
0.3372 |
0.3204 |
0.3257 |
5.01% |
31.6% |
1 |
▼
|
| 2026-10-16 |
0.3387 |
0.3416 |
0.3303 |
0.3352 |
3.34% |
43.4% |
7 |
▼
|
| 2026-10-15 |
0.3441 |
0.3469 |
0.3276 |
0.3387 |
5.61% |
57.5% |
2 |
▼
|
| 2026-10-14 |
0.3507 |
0.3543 |
0.3384 |
0.3441 |
4.53% |
35.9% |
1 |
▼
|
| 2026-10-13 |
0.3516 |
0.3594 |
0.3380 |
0.3507 |
6.09% |
59.4% |
4 |
▼
|