| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0060 |
0.0060 |
0.0057 |
0.0057 |
6.49% |
17.7% |
5 |
▼
|
| 2026-10-31 |
0.0061 |
0.0062 |
0.0060 |
0.0060 |
3.44% |
13.4% |
9 |
▼
|
| 2026-10-30 |
0.0060 |
0.0062 |
0.0056 |
0.0061 |
9.80% |
74.2% |
5 |
▲
|
| 2026-10-29 |
0.0067 |
0.0067 |
0.0059 |
0.0060 |
11.13% |
9.7% |
1 |
▼
|
| 2026-10-28 |
0.0065 |
0.0068 |
0.0064 |
0.0067 |
5.75% |
59.1% |
14 |
▲
|
| 2026-10-27 |
0.0064 |
0.0066 |
0.0063 |
0.0065 |
4.88% |
67.4% |
6 |
▲
|
| 2026-10-26 |
0.0063 |
0.0069 |
0.0062 |
0.0064 |
10.72% |
35.1% |
2 |
▲
|
| 2026-10-25 |
0.0067 |
0.0070 |
0.0062 |
0.0063 |
11.66% |
17.8% |
9 |
▼
|
| 2026-10-24 |
0.0073 |
0.0075 |
0.0066 |
0.0067 |
11.56% |
12.4% |
1 |
▼
|
| 2026-10-23 |
0.0081 |
0.0081 |
0.0069 |
0.0073 |
15.30% |
31.3% |
7 |
▼
|
| 2026-10-22 |
0.0130 |
0.0134 |
0.0073 |
0.0081 |
46.48% |
13.0% |
1 |
▼
|
| 2026-10-21 |
0.0100 |
0.0156 |
0.0095 |
0.0130 |
60.81% |
57.7% |
1 |
▲
|
| 2026-10-20 |
0.0092 |
0.0111 |
0.0090 |
0.0100 |
22.67% |
49.7% |
6 |
▲
|
| 2026-10-19 |
0.0088 |
0.0093 |
0.0083 |
0.0092 |
11.13% |
87.4% |
10 |
▲
|
| 2026-10-18 |
0.0086 |
0.0089 |
0.0083 |
0.0088 |
7.05% |
94.6% |
12 |
▲
|
| 2026-10-17 |
0.0083 |
0.0098 |
0.0082 |
0.0086 |
19.32% |
27.2% |
2 |
▲
|
| 2026-10-16 |
0.0080 |
0.0086 |
0.0078 |
0.0083 |
9.64% |
55.3% |
19 |
▲
|
| 2026-10-15 |
0.0080 |
0.0082 |
0.0072 |
0.0080 |
11.78% |
80.9% |
2 |
▼
|
| 2026-10-14 |
0.0083 |
0.0086 |
0.0079 |
0.0080 |
8.32% |
23.8% |
3 |
▼
|
| 2026-10-13 |
0.0078 |
0.0085 |
0.0074 |
0.0083 |
13.13% |
83.8% |
3 |
▲
|