| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
240.6500 |
241.7800 |
240.4500 |
241.1200 |
0.55% |
50.4% |
5 |
▲
|
| 2026-10-31 |
241.3200 |
241.8100 |
240.3000 |
240.6500 |
0.63% |
23.2% |
5 |
▼
|
| 2026-10-30 |
226.4300 |
242.0300 |
224.3000 |
241.3200 |
7.83% |
96.0% |
1 |
▲
|
| 2026-10-29 |
253.9400 |
254.0900 |
214.6700 |
226.4300 |
15.52% |
29.8% |
1 |
▼
|
| 2026-10-28 |
254.1100 |
257.9800 |
251.9000 |
253.9400 |
2.39% |
33.5% |
4 |
▼
|
| 2026-10-27 |
250.0500 |
255.1500 |
248.5700 |
254.1100 |
2.63% |
84.2% |
1 |
▲
|
| 2026-10-26 |
249.0900 |
251.3900 |
247.9100 |
250.0500 |
1.40% |
61.5% |
19 |
▲
|
| 2026-10-25 |
248.6100 |
251.0100 |
248.4300 |
249.0900 |
1.04% |
25.6% |
2 |
▲
|
| 2026-10-24 |
249.1700 |
249.2800 |
247.5000 |
248.6100 |
0.71% |
62.4% |
6 |
▼
|
| 2026-10-23 |
251.2600 |
251.8000 |
246.9600 |
249.1700 |
1.93% |
45.7% |
7 |
▼
|
| 2026-10-22 |
261.7300 |
262.4800 |
248.4300 |
251.2600 |
5.37% |
20.1% |
1 |
▼
|
| 2026-10-21 |
263.7500 |
268.0000 |
259.7700 |
261.7300 |
3.12% |
23.8% |
9 |
▼
|
| 2026-10-20 |
263.6300 |
266.3400 |
260.8700 |
263.7500 |
2.07% |
52.6% |
19 |
▲
|
| 2026-10-19 |
252.0500 |
264.0500 |
252.0500 |
263.6300 |
4.76% |
96.5% |
1 |
▲
|
| 2026-10-18 |
248.6100 |
252.6100 |
248.3900 |
252.0500 |
1.70% |
86.7% |
1 |
▲
|
| 2026-10-17 |
249.4500 |
251.2900 |
248.2500 |
248.6100 |
1.22% |
11.8% |
4 |
▼
|
| 2026-10-16 |
253.7800 |
256.1600 |
249.0900 |
249.4500 |
2.79% |
5.1% |
1 |
▼
|
| 2026-10-15 |
250.8300 |
255.9900 |
248.6700 |
253.7800 |
2.92% |
69.8% |
1 |
▲
|
| 2026-10-14 |
258.2700 |
261.5300 |
250.4100 |
250.8300 |
4.31% |
3.8% |
3 |
▼
|
| 2026-10-13 |
260.0600 |
263.3600 |
257.7700 |
258.2700 |
2.15% |
8.9% |
4 |
▼
|