| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0028 |
0.0028 |
0.0027 |
0.0027 |
4.10% |
21.1% |
1 |
▼
|
| 2026-10-31 |
0.0028 |
0.0029 |
0.0028 |
0.0028 |
3.52% |
32.3% |
9 |
▼
|
| 2026-10-30 |
0.0027 |
0.0029 |
0.0026 |
0.0028 |
8.15% |
84.8% |
1 |
▲
|
| 2026-10-29 |
0.0029 |
0.0029 |
0.0027 |
0.0027 |
9.35% |
29.5% |
3 |
▼
|
| 2026-10-28 |
0.0029 |
0.0032 |
0.0029 |
0.0029 |
10.69% |
4.4% |
6 |
▼
|
| 2026-10-27 |
0.0028 |
0.0033 |
0.0028 |
0.0029 |
20.56% |
33.6% |
6 |
▲
|
| 2026-10-26 |
0.0029 |
0.0030 |
0.0027 |
0.0028 |
8.52% |
16.7% |
3 |
▼
|
| 2026-10-25 |
0.0036 |
0.0037 |
0.0028 |
0.0029 |
23.12% |
4.7% |
0 |
▼
|
| 2026-10-24 |
0.0028 |
0.0042 |
0.0028 |
0.0036 |
46.71% |
55.0% |
8 |
▲
|
| 2026-10-23 |
0.0028 |
0.0029 |
0.0027 |
0.0028 |
4.98% |
75.9% |
9 |
▲
|
| 2026-10-22 |
0.0029 |
0.0029 |
0.0027 |
0.0028 |
5.68% |
15.3% |
1 |
▼
|
| 2026-10-21 |
0.0028 |
0.0030 |
0.0028 |
0.0029 |
7.53% |
43.8% |
11 |
▲
|
| 2026-10-20 |
0.0026 |
0.0028 |
0.0026 |
0.0028 |
7.23% |
94.8% |
1 |
▲
|
| 2026-10-19 |
0.0027 |
0.0027 |
0.0026 |
0.0026 |
3.35% |
34.8% |
8 |
▼
|
| 2026-10-18 |
0.0028 |
0.0028 |
0.0025 |
0.0027 |
8.84% |
45.3% |
1 |
▼
|
| 2026-10-17 |
0.0029 |
0.0029 |
0.0027 |
0.0028 |
9.55% |
41.2% |
3 |
▼
|
| 2026-10-16 |
0.0033 |
0.0034 |
0.0029 |
0.0029 |
16.72% |
8.2% |
5 |
▼
|
| 2026-10-15 |
0.0029 |
0.0039 |
0.0027 |
0.0033 |
41.64% |
45.8% |
2 |
▲
|
| 2026-10-14 |
0.0030 |
0.0031 |
0.0029 |
0.0029 |
5.61% |
18.8% |
1 |
▼
|
| 2026-10-13 |
0.0030 |
0.0031 |
0.0029 |
0.0030 |
6.94% |
67.1% |
7 |
▲
|