| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0040 |
0.0040 |
0.0038 |
0.0039 |
4.15% |
40.9% |
3 |
▼
|
| 2026-10-31 |
0.0038 |
0.0040 |
0.0038 |
0.0040 |
4.83% |
92.9% |
1 |
▲
|
| 2026-10-30 |
0.0038 |
0.0038 |
0.0033 |
0.0038 |
14.46% |
96.2% |
2 |
▼
|
| 2026-10-29 |
0.0041 |
0.0042 |
0.0037 |
0.0038 |
10.42% |
16.4% |
3 |
▼
|
| 2026-10-28 |
0.0040 |
0.0041 |
0.0040 |
0.0041 |
4.26% |
79.7% |
7 |
▲
|
| 2026-10-27 |
0.0041 |
0.0041 |
0.0040 |
0.0040 |
3.42% |
44.3% |
15 |
▼
|
| 2026-10-26 |
0.0041 |
0.0041 |
0.0039 |
0.0041 |
5.67% |
75.6% |
4 |
▼
|
| 2026-10-25 |
0.0043 |
0.0047 |
0.0041 |
0.0041 |
14.41% |
9.7% |
9 |
▼
|
| 2026-10-24 |
0.0042 |
0.0044 |
0.0041 |
0.0043 |
6.34% |
66.5% |
16 |
▲
|
| 2026-10-23 |
0.0041 |
0.0044 |
0.0041 |
0.0042 |
6.14% |
54.9% |
10 |
▲
|
| 2026-10-22 |
0.0043 |
0.0043 |
0.0041 |
0.0041 |
5.69% |
20.1% |
3 |
▼
|
| 2026-10-21 |
0.0042 |
0.0044 |
0.0042 |
0.0043 |
5.64% |
46.2% |
3 |
▲
|
| 2026-10-20 |
0.0041 |
0.0043 |
0.0041 |
0.0042 |
4.17% |
81.5% |
7 |
▲
|
| 2026-10-19 |
0.0040 |
0.0042 |
0.0040 |
0.0041 |
3.33% |
78.5% |
11 |
▲
|
| 2026-10-18 |
0.0042 |
0.0042 |
0.0039 |
0.0040 |
7.55% |
44.2% |
1 |
▼
|
| 2026-10-17 |
0.0044 |
0.0044 |
0.0041 |
0.0042 |
7.62% |
29.9% |
1 |
▼
|
| 2026-10-16 |
0.0044 |
0.0045 |
0.0043 |
0.0044 |
4.81% |
46.2% |
11 |
▼
|
| 2026-10-15 |
0.0045 |
0.0045 |
0.0042 |
0.0044 |
6.80% |
81.5% |
4 |
▼
|
| 2026-10-14 |
0.0046 |
0.0047 |
0.0044 |
0.0045 |
6.11% |
28.5% |
5 |
▼
|
| 2026-10-13 |
0.0045 |
0.0046 |
0.0043 |
0.0046 |
6.51% |
87.4% |
7 |
▲
|