| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1127 |
0.1141 |
0.1097 |
0.1112 |
3.95% |
34.8% |
1 |
▼
|
| 2026-10-31 |
0.1157 |
0.1165 |
0.1120 |
0.1127 |
3.89% |
15.8% |
3 |
▼
|
| 2026-10-30 |
0.1132 |
0.1162 |
0.1055 |
0.1157 |
9.49% |
95.0% |
13 |
▲
|
| 2026-10-29 |
0.1250 |
0.1267 |
0.1117 |
0.1132 |
11.93% |
9.7% |
3 |
▼
|
| 2026-10-28 |
0.1229 |
0.1275 |
0.1203 |
0.1250 |
5.84% |
64.3% |
1 |
▲
|
| 2026-10-27 |
0.1224 |
0.1233 |
0.1186 |
0.1229 |
3.91% |
91.2% |
12 |
▲
|
| 2026-10-26 |
0.1257 |
0.1259 |
0.1200 |
0.1224 |
4.70% |
39.7% |
15 |
▼
|
| 2026-10-25 |
0.1285 |
0.1297 |
0.1238 |
0.1257 |
4.57% |
31.7% |
5 |
▼
|
| 2026-10-24 |
0.1317 |
0.1334 |
0.1248 |
0.1285 |
6.50% |
43.2% |
3 |
▼
|
| 2026-10-23 |
0.1355 |
0.1394 |
0.1281 |
0.1317 |
8.33% |
32.3% |
7 |
▼
|
| 2026-10-22 |
0.1469 |
0.1477 |
0.1347 |
0.1355 |
8.80% |
5.9% |
1 |
▼
|
| 2026-10-21 |
0.1461 |
0.1512 |
0.1443 |
0.1469 |
4.77% |
38.3% |
6 |
▲
|
| 2026-10-20 |
0.1453 |
0.1489 |
0.1426 |
0.1461 |
4.36% |
56.6% |
11 |
▲
|
| 2026-10-19 |
0.1425 |
0.1489 |
0.1412 |
0.1453 |
5.42% |
53.8% |
9 |
▲
|
| 2026-10-18 |
0.1512 |
0.1542 |
0.1336 |
0.1425 |
13.58% |
43.2% |
1 |
▼
|
| 2026-10-17 |
0.1520 |
0.1542 |
0.1427 |
0.1512 |
7.57% |
74.0% |
6 |
▼
|
| 2026-10-16 |
0.1438 |
0.1570 |
0.1403 |
0.1520 |
11.59% |
70.0% |
3 |
▲
|
| 2026-10-15 |
0.1438 |
0.1458 |
0.1311 |
0.1438 |
10.25% |
86.0% |
2 |
▲
|
| 2026-10-14 |
0.1526 |
0.1540 |
0.1411 |
0.1438 |
8.45% |
20.6% |
3 |
▼
|
| 2026-10-13 |
0.1477 |
0.1559 |
0.1414 |
0.1526 |
9.79% |
77.1% |
13 |
▲
|