| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2097 |
0.2136 |
0.2022 |
0.2073 |
5.44% |
44.7% |
5 |
▼
|
| 2026-10-31 |
0.2090 |
0.2128 |
0.2028 |
0.2097 |
4.78% |
69.0% |
2 |
▲
|
| 2026-10-30 |
0.1979 |
0.2135 |
0.1900 |
0.2090 |
11.87% |
80.8% |
5 |
▲
|
| 2026-10-29 |
0.2237 |
0.2242 |
0.1968 |
0.1979 |
12.25% |
4.0% |
1 |
▼
|
| 2026-10-28 |
0.2261 |
0.2296 |
0.2195 |
0.2237 |
4.47% |
41.6% |
11 |
▼
|
| 2026-10-27 |
0.2223 |
0.2301 |
0.2173 |
0.2261 |
5.76% |
68.8% |
1 |
▲
|
| 2026-10-26 |
0.2210 |
0.2253 |
0.2135 |
0.2223 |
5.34% |
74.6% |
10 |
▲
|
| 2026-10-25 |
0.2185 |
0.2242 |
0.2169 |
0.2210 |
3.34% |
56.2% |
16 |
▲
|
| 2026-10-24 |
0.2232 |
0.2232 |
0.2114 |
0.2185 |
5.29% |
60.2% |
4 |
▼
|
| 2026-10-23 |
0.2198 |
0.2303 |
0.2195 |
0.2232 |
4.91% |
34.3% |
6 |
▲
|
| 2026-10-22 |
0.2382 |
0.2389 |
0.2177 |
0.2198 |
8.90% |
9.9% |
5 |
▼
|
| 2026-10-21 |
0.2383 |
0.2454 |
0.2359 |
0.2382 |
3.99% |
24.2% |
16 |
▼
|
| 2026-10-20 |
0.2355 |
0.2450 |
0.2312 |
0.2383 |
5.86% |
51.5% |
10 |
▲
|
| 2026-10-19 |
0.2393 |
0.2420 |
0.2296 |
0.2355 |
5.18% |
47.6% |
11 |
▼
|
| 2026-10-18 |
0.2451 |
0.2507 |
0.2227 |
0.2393 |
11.42% |
59.3% |
6 |
▼
|
| 2026-10-17 |
0.2326 |
0.2639 |
0.2318 |
0.2451 |
13.80% |
41.4% |
4 |
▲
|
| 2026-10-16 |
0.2319 |
0.2363 |
0.2253 |
0.2326 |
4.74% |
66.4% |
16 |
▲
|
| 2026-10-15 |
0.2309 |
0.2359 |
0.2132 |
0.2319 |
9.83% |
82.4% |
12 |
▲
|
| 2026-10-14 |
0.2395 |
0.2428 |
0.2274 |
0.2309 |
6.43% |
22.7% |
3 |
▼
|
| 2026-10-13 |
0.2328 |
0.2421 |
0.2266 |
0.2395 |
6.66% |
83.2% |
11 |
▲
|