| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2360 |
0.2394 |
0.2298 |
0.2346 |
4.07% |
50.0% |
4 |
▼
|
| 2026-10-31 |
0.2412 |
0.2426 |
0.2352 |
0.2360 |
3.07% |
10.8% |
9 |
▼
|
| 2026-10-30 |
0.2401 |
0.2417 |
0.2219 |
0.2412 |
8.25% |
97.5% |
5 |
▲
|
| 2026-10-29 |
0.2620 |
0.2644 |
0.2366 |
0.2401 |
10.61% |
12.6% |
1 |
▼
|
| 2026-10-28 |
0.2667 |
0.2669 |
0.2555 |
0.2620 |
4.27% |
57.0% |
13 |
▼
|
| 2026-10-27 |
0.2498 |
0.2682 |
0.2436 |
0.2667 |
9.85% |
93.9% |
1 |
▲
|
| 2026-10-26 |
0.2509 |
0.2528 |
0.2452 |
0.2498 |
3.03% |
60.5% |
14 |
▼
|
| 2026-10-25 |
0.2586 |
0.2616 |
0.2470 |
0.2509 |
5.65% |
26.7% |
3 |
▼
|
| 2026-10-24 |
0.2642 |
0.2648 |
0.2510 |
0.2586 |
5.22% |
55.1% |
2 |
▼
|
| 2026-10-23 |
0.2620 |
0.2716 |
0.2562 |
0.2642 |
5.88% |
52.0% |
8 |
▲
|
| 2026-10-22 |
0.2825 |
0.2838 |
0.2601 |
0.2620 |
8.39% |
8.0% |
7 |
▼
|
| 2026-10-21 |
0.2817 |
0.2872 |
0.2800 |
0.2825 |
2.56% |
34.7% |
7 |
▲
|
| 2026-10-20 |
0.2687 |
0.2899 |
0.2638 |
0.2817 |
9.71% |
68.6% |
1 |
▲
|
| 2026-10-19 |
0.2651 |
0.2717 |
0.2634 |
0.2687 |
3.13% |
63.9% |
9 |
▲
|
| 2026-10-18 |
0.2755 |
0.2758 |
0.2538 |
0.2651 |
7.99% |
51.4% |
2 |
▼
|
| 2026-10-17 |
0.2900 |
0.2943 |
0.2702 |
0.2755 |
8.31% |
22.0% |
1 |
▼
|
| 2026-10-16 |
0.2936 |
0.2968 |
0.2808 |
0.2900 |
5.45% |
57.5% |
4 |
▼
|
| 2026-10-15 |
0.2956 |
0.2971 |
0.2726 |
0.2936 |
8.29% |
85.7% |
2 |
▼
|
| 2026-10-14 |
0.3067 |
0.3097 |
0.2847 |
0.2956 |
8.15% |
43.6% |
1 |
▼
|
| 2026-10-13 |
0.3028 |
0.3162 |
0.2915 |
0.3067 |
8.16% |
61.5% |
13 |
▲
|