| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0554 |
0.0779 |
0.0537 |
0.0577 |
43.68% |
16.5% |
2 |
▲
|
| 2026-10-31 |
0.0532 |
0.0571 |
0.0511 |
0.0554 |
11.28% |
71.7% |
11 |
▲
|
| 2026-10-30 |
0.0558 |
0.0606 |
0.0498 |
0.0532 |
19.35% |
31.5% |
10 |
▼
|
| 2026-10-29 |
0.0516 |
0.0637 |
0.0457 |
0.0558 |
34.88% |
56.1% |
7 |
▲
|
| 2026-10-28 |
0.0487 |
0.0609 |
0.0405 |
0.0516 |
41.89% |
54.4% |
11 |
▲
|
| 2026-10-27 |
0.0320 |
0.0516 |
0.0306 |
0.0487 |
65.62% |
86.2% |
5 |
▲
|
| 2026-10-26 |
0.0395 |
0.0415 |
0.0308 |
0.0320 |
27.09% |
11.2% |
7 |
▼
|
| 2026-10-25 |
0.0278 |
0.0548 |
0.0258 |
0.0395 |
104.32% |
47.2% |
8 |
▲
|
| 2026-10-24 |
0.0249 |
0.0439 |
0.0244 |
0.0278 |
78.31% |
17.4% |
2 |
▲
|
| 2026-10-23 |
0.0263 |
0.0268 |
0.0225 |
0.0249 |
16.35% |
55.8% |
2 |
▼
|
| 2026-10-22 |
0.0274 |
0.0281 |
0.0255 |
0.0263 |
9.49% |
30.8% |
11 |
▼
|
| 2026-10-21 |
0.0318 |
0.0324 |
0.0264 |
0.0274 |
18.87% |
16.7% |
3 |
▼
|
| 2026-10-20 |
0.0294 |
0.0367 |
0.0273 |
0.0318 |
31.97% |
47.9% |
8 |
▲
|
| 2026-10-19 |
0.0293 |
0.0323 |
0.0236 |
0.0294 |
29.69% |
66.7% |
4 |
▲
|
| 2026-10-18 |
0.0405 |
0.0407 |
0.0228 |
0.0293 |
44.20% |
36.3% |
1 |
▼
|
| 2026-10-17 |
0.0469 |
0.0475 |
0.0382 |
0.0405 |
19.83% |
24.7% |
1 |
▼
|
| 2026-10-16 |
0.0444 |
0.0484 |
0.0435 |
0.0469 |
11.04% |
69.4% |
5 |
▲
|
| 2026-10-15 |
0.0522 |
0.0529 |
0.0433 |
0.0444 |
18.39% |
11.5% |
3 |
▼
|
| 2026-10-14 |
0.0532 |
0.0580 |
0.0442 |
0.0522 |
25.94% |
58.0% |
4 |
▼
|
| 2026-10-13 |
0.0725 |
0.0760 |
0.0483 |
0.0532 |
38.21% |
17.7% |
1 |
▼
|