| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.6320 |
0.6416 |
0.6159 |
0.6288 |
4.07% |
50.2% |
2 |
▼
|
| 2026-10-31 |
0.6507 |
0.6563 |
0.6285 |
0.6320 |
4.27% |
12.6% |
1 |
▼
|
| 2026-10-30 |
0.6158 |
0.6559 |
0.5733 |
0.6507 |
13.41% |
93.7% |
3 |
▲
|
| 2026-10-29 |
0.6998 |
0.7073 |
0.6015 |
0.6158 |
15.12% |
13.5% |
3 |
▼
|
| 2026-10-28 |
0.6958 |
0.7216 |
0.6753 |
0.6998 |
6.65% |
52.9% |
16 |
▲
|
| 2026-10-27 |
0.6979 |
0.7002 |
0.6730 |
0.6958 |
3.90% |
83.8% |
14 |
▼
|
| 2026-10-26 |
0.7018 |
0.7129 |
0.6835 |
0.6979 |
4.19% |
49.0% |
22 |
▼
|
| 2026-10-25 |
0.7156 |
0.7191 |
0.6876 |
0.7018 |
4.40% |
45.1% |
9 |
▼
|
| 2026-10-24 |
0.7362 |
0.7399 |
0.6935 |
0.7156 |
6.30% |
47.6% |
3 |
▼
|
| 2026-10-23 |
0.7524 |
0.7800 |
0.7150 |
0.7362 |
8.64% |
32.6% |
7 |
▼
|
| 2026-10-22 |
0.8196 |
0.8391 |
0.7490 |
0.7524 |
10.99% |
3.8% |
5 |
▼
|
| 2026-10-21 |
0.8276 |
0.8452 |
0.8128 |
0.8196 |
3.91% |
21.0% |
16 |
▼
|
| 2026-10-20 |
0.7680 |
0.8442 |
0.7439 |
0.8276 |
13.06% |
83.5% |
1 |
▲
|
| 2026-10-19 |
0.7827 |
0.7893 |
0.7532 |
0.7680 |
4.61% |
41.0% |
9 |
▼
|
| 2026-10-18 |
0.7958 |
0.8071 |
0.7319 |
0.7827 |
9.45% |
67.5% |
6 |
▼
|
| 2026-10-17 |
0.8483 |
0.8561 |
0.7739 |
0.7958 |
9.69% |
26.6% |
1 |
▼
|
| 2026-10-16 |
0.8344 |
0.8900 |
0.8258 |
0.8483 |
7.69% |
35.0% |
4 |
▲
|
| 2026-10-15 |
0.8158 |
0.8446 |
0.7494 |
0.8344 |
11.67% |
89.3% |
2 |
▲
|
| 2026-10-14 |
0.8361 |
0.8484 |
0.7855 |
0.8158 |
7.52% |
48.2% |
10 |
▼
|
| 2026-10-13 |
0.7931 |
0.8627 |
0.7608 |
0.8361 |
12.85% |
73.9% |
1 |
▲
|